Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advantage Solutions Inc (NQ: ADV )

4.510 -0.040 (-0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 3.820 3.860 3.700 3.800 298,880 -0.09(-2.31%)
Jun 29, 2022 4.070 4.070 3.825 3.890 270,253 -0.21(-5.12%)
Jun 28, 2022 4.210 4.320 4.100 4.100 441,590 -0.12(-2.84%)
Jun 27, 2022 4.400 4.400 4.205 4.220 286,251 -0.13(-2.99%)
Jun 24, 2022 4.350 4.485 4.310 4.350 1,359,448 +0.00(+0.00%)
Jun 23, 2022 4.170 4.360 4.120 4.350 434,905 +0.17(+4.07%)
Jun 22, 2022 4.070 4.410 4.070 4.180 544,154 +0.06(+1.46%)
Jun 21, 2022 4.130 4.180 4.000 4.120 350,307 +0.12(+3.00%)
Jun 17, 2022 3.940 4.025 3.860 4.000 897,392 +0.14(+3.63%)
Jun 16, 2022 3.920 3.920 3.770 3.860 644,369 -0.16(-3.98%)
Jun 15, 2022 3.900 4.070 3.830 4.020 498,033 +0.22(+5.79%)
Jun 14, 2022 3.810 3.880 3.710 3.800 550,426 +0.01(+0.26%)
Jun 13, 2022 4.020 4.090 3.750 3.790 491,983 -0.36(-8.67%)
Jun 10, 2022 4.030 4.160 4.010 4.150 357,173 +0.01(+0.24%)
Jun 09, 2022 4.190 4.215 4.048 4.140 505,413 -0.07(-1.66%)
Jun 08, 2022 4.360 4.370 4.180 4.210 243,036 -0.15(-3.44%)
Jun 07, 2022 4.460 4.535 4.345 4.360 237,035 -0.13(-2.90%)
Jun 06, 2022 4.480 4.540 4.390 4.490 650,472 +0.04(+0.90%)
Jun 03, 2022 4.480 4.550 4.400 4.450 364,746 -0.06(-1.33%)
Jun 02, 2022 4.370 4.510 4.290 4.510 363,186 +0.12(+2.73%)
Jun 01, 2022 4.340 4.470 4.270 4.390 363,516 +0.09(+2.09%)
May 31, 2022 4.400 4.400 4.180 4.300 687,745 -0.13(-2.93%)
May 27, 2022 4.360 4.470 4.260 4.430 273,553 +0.08(+1.84%)
May 26, 2022 4.350 4.480 4.170 4.350 337,755 +0.04(+0.93%)
May 25, 2022 4.090 4.345 4.030 4.310 384,632 +0.20(+4.87%)
May 24, 2022 4.230 4.400 3.995 4.110 633,486 -0.18(-4.20%)
May 23, 2022 4.430 4.430 4.210 4.290 359,722 -0.09(-2.05%)
May 20, 2022 4.410 4.470 4.220 4.380 330,020 +0.03(+0.69%)
May 19, 2022 4.300 4.520 4.260 4.350 434,568 +0.01(+0.23%)
May 18, 2022 4.560 4.695 4.310 4.340 423,896 -0.31(-6.67%)
May 17, 2022 4.380 4.700 4.275 4.650 341,251 +0.35(+8.14%)
May 16, 2022 4.370 4.455 4.245 4.300 600,709 -0.12(-2.71%)
May 13, 2022 4.540 4.760 4.395 4.420 602,630 -0.13(-2.86%)
May 12, 2022 4.370 4.665 4.260 4.550 338,132 +0.20(+4.60%)
May 11, 2022 5.420 5.650 4.260 4.350 437,379 -0.43(-9.00%)
May 10, 2022 4.940 4.950 4.590 4.780 367,843 -0.11(-2.25%)
May 09, 2022 5.090 5.170 4.805 4.890 565,451 -0.32(-6.14%)
May 06, 2022 5.170 5.350 5.120 5.210 289,405 -0.03(-0.57%)
May 05, 2022 5.240 5.330 5.115 5.240 399,849 -0.07(-1.32%)
May 04, 2022 5.360 5.360 5.103 5.310 427,528 -0.05(-0.93%)
May 03, 2022 5.250 5.490 5.215 5.360 633,668 +0.14(+2.68%)
May 02, 2022 5.020 5.240 4.970 5.220 557,573 +0.19(+3.78%)
Apr 29, 2022 5.280 5.360 5.000 5.030 400,919 -0.26(-4.91%)
Apr 28, 2022 5.200 5.360 5.040 5.290 257,383 +0.12(+2.32%)
Apr 27, 2022 5.190 5.360 5.100 5.170 416,836 -0.04(-0.77%)
Apr 26, 2022 5.320 5.430 5.125 5.210 549,036 -0.14(-2.62%)
Apr 25, 2022 5.150 5.430 5.090 5.350 409,993 +0.15(+2.88%)
Apr 22, 2022 5.080 5.290 5.070 5.200 347,375 +0.09(+1.76%)
Apr 21, 2022 5.300 5.350 5.070 5.110 384,177 -0.14(-2.67%)
Apr 20, 2022 5.620 5.620 5.190 5.250 594,789 -0.25(-4.55%)
Apr 19, 2022 5.990 6.000 5.490 5.500 1,985,288 -0.47(-7.87%)
Apr 18, 2022 6.090 6.090 5.910 5.970 228,315 -0.18(-2.93%)
Apr 14, 2022 6.170 6.310 6.100 6.150 661,767 +0.01(+0.16%)
Apr 13, 2022 6.230 6.320 6.125 6.140 334,178 -0.09(-1.44%)
Apr 12, 2022 6.200 6.450 6.160 6.230 278,893 +0.06(+0.97%)
Apr 11, 2022 6.070 6.360 6.010 6.170 319,851 +0.08(+1.31%)
Apr 08, 2022 6.080 6.230 5.900 6.090 290,779 +0.12(+2.01%)
Apr 07, 2022 6.080 6.320 5.760 5.970 1,070,596 -0.13(-2.13%)
Apr 06, 2022 6.370 6.555 6.040 6.100 519,054 -0.30(-4.69%)
Apr 05, 2022 6.610 6.730 6.390 6.400 3,811,306 -0.14(-2.14%)
Apr 04, 2022 6.390 6.580 6.265 6.540 782,105 +0.15(+2.35%)
Apr 01, 2022 6.410 6.540 6.290 6.390 261,157 +0.01(+0.16%)
Mar 31, 2022 6.470 6.590 6.340 6.380 318,088 -0.07(-1.09%)
Mar 30, 2022 6.700 6.710 6.370 6.450 265,191 -0.27(-4.02%)
Mar 29, 2022 6.280 6.740 6.239 6.720 348,974 +0.47(+7.52%)
Mar 28, 2022 6.270 6.290 6.110 6.250 164,877 -0.03(-0.48%)
Mar 25, 2022 6.310 6.370 6.110 6.280 193,437 +0.02(+0.32%)
Mar 24, 2022 6.200 6.326 6.170 6.260 174,966 +0.06(+0.97%)
Mar 23, 2022 6.300 6.430 6.170 6.200 261,672 -0.20(-3.13%)
Mar 22, 2022 6.450 6.620 6.350 6.400 227,806 -0.03(-0.47%)
Mar 21, 2022 6.390 6.500 6.170 6.430 535,894 +0.01(+0.16%)
Mar 18, 2022 6.380 6.540 6.330 6.420 737,060 -0.07(-1.08%)
Mar 17, 2022 6.130 6.530 6.130 6.490 236,774 +0.26(+4.17%)
Mar 16, 2022 6.050 6.320 5.920 6.230 337,198 +0.21(+3.49%)
Mar 15, 2022 6.110 6.170 5.940 6.020 256,961 -0.08(-1.31%)
Mar 14, 2022 5.920 6.140 5.740 6.100 242,238 +0.11(+1.84%)
Mar 11, 2022 6.130 6.250 5.970 5.990 235,584 -0.02(-0.33%)
Mar 10, 2022 5.980 6.110 5.820 6.010 599,678 -0.10(-1.64%)
Mar 09, 2022 5.680 6.210 5.660 6.110 505,908 +0.61(+11.09%)
Mar 08, 2022 5.460 5.680 5.240 5.500 558,581 +0.03(+0.55%)
Mar 07, 2022 5.740 5.759 5.320 5.470 1,017,133 -0.28(-4.87%)
Mar 04, 2022 6.100 6.170 5.580 5.750 956,719 -0.75(-11.54%)
Mar 03, 2022 6.600 6.620 6.280 6.500 816,978 -0.12(-1.81%)
Mar 02, 2022 6.240 7.370 6.088 6.620 710,558 -1.09(-14.14%)
Mar 01, 2022 7.900 8.180 7.620 7.710 291,084 -0.16(-2.03%)
Feb 28, 2022 7.690 7.970 7.650 7.870 285,387 +0.11(+1.42%)
Feb 25, 2022 7.650 7.840 7.630 7.760 170,803 +0.15(+1.97%)
Feb 24, 2022 7.260 7.640 7.190 7.610 239,200 +0.12(+1.67%)
Feb 23, 2022 7.730 7.770 7.430 7.485 134,125 -0.19(-2.48%)
Feb 22, 2022 7.710 7.850 7.026 7.675 128,160 -0.16(-1.98%)
Feb 18, 2022 7.830 0 +0.08(+1.03%)
Feb 17, 2022 7.590 7.790 7.440 7.750 122,401 +0.03(+0.39%)
Feb 16, 2022 7.510 7.820 7.400 7.720 203,655 +0.20(+2.66%)
Feb 15, 2022 7.260 7.570 7.260 7.520 191,924 +0.32(+4.44%)
Feb 14, 2022 7.180 7.265 7.095 7.200 134,046 +0.06(+0.84%)
Feb 11, 2022 7.230 7.315 7.030 7.140 192,796 -0.10(-1.38%)
Feb 10, 2022 7.290 7.360 7.180 7.240 221,504 -0.13(-1.76%)
Feb 09, 2022 7.460 7.560 7.270 7.370 206,379 -0.07(-0.94%)
Feb 08, 2022 7.390 7.470 7.230 7.440 199,316 +0.10(+1.36%)
Feb 07, 2022 7.250 7.370 7.150 7.340 265,423 +0.14(+1.94%)
Feb 04, 2022 7.300 7.330 7.050 7.200 213,903 -0.16(-2.17%)
Feb 03, 2022 7.160 7.385 7.360 357,730 +0.05(+0.68%)
Feb 02, 2022 7.360 7.400 7.180 7.310 276,372 -0.04(-0.54%)
Feb 01, 2022 7.290 7.380 7.105 7.350 331,075 +0.67(+10.03%)
Jan 28, 2022 6.450 6.690 6.215 6.680 466,392 +0.21(+3.25%)
Jan 27, 2022 6.690 6.780 6.370 6.470 192,892 -0.22(-3.29%)
Jan 26, 2022 6.800 6.900 6.600 6.690 523,230 -0.05(-0.74%)
Jan 25, 2022 6.780 6.850 6.540 6.740 476,046 -0.12(-1.75%)
Jan 24, 2022 6.630 6.980 6.450 6.860 299,303 +0.19(+2.85%)
Jan 21, 2022 6.710 6.990 6.640 6.670 543,529 -0.13(-1.91%)
Jan 20, 2022 6.730 7.030 6.660 6.800 221,994 +0.07(+1.04%)
Jan 19, 2022 6.970 6.970 6.630 6.730 479,393 -0.23(-3.30%)
Jan 18, 2022 7.150 7.220 6.930 6.960 367,139 -0.32(-4.40%)
Jan 14, 2022 7.280 0 +0.08(+1.11%)
Jan 13, 2022 7.210 7.310 7.050 7.200 669,114 +0.00(+0.00%)
Jan 12, 2022 7.510 7.660 7.140 7.200 637,615 -0.33(-4.38%)
Jan 11, 2022 7.340 7.670 7.060 7.530 700,742 +0.19(+2.59%)
Jan 10, 2022 7.110 7.360 6.980 7.340 1,007,467 +0.02(+0.27%)
Jan 07, 2022 7.420 7.543 7.220 7.320 399,033 -0.15(-2.01%)
Jan 06, 2022 7.390 7.500 7.190 7.470 829,073 +0.04(+0.54%)
Jan 05, 2022 7.850 7.970 7.385 7.430 383,393 -0.48(-6.07%)
Jan 04, 2022 8.240 8.240 7.890 7.910 191,912 -0.24(-2.94%)
Jan 03, 2022 8.030 8.220 7.880 8.150 1,042,189 +0.13(+1.62%)
Dec 31, 2021 7.730 8.040 7.560 8.020 337,441 +0.32(+4.16%)
Dec 30, 2021 7.510 7.790 7.470 7.700 133,963 +0.14(+1.85%)
Dec 29, 2021 7.800 7.800 7.410 7.560 296,755 -0.22(-2.83%)
Dec 28, 2021 7.890 7.950 7.690 7.780 414,045 -0.14(-1.77%)
Dec 27, 2021 7.830 7.970 7.660 7.920 237,834 +0.10(+1.28%)
Dec 23, 2021 7.550 7.960 7.370 7.820 504,722 +0.29(+3.85%)
Dec 22, 2021 8.095 8.095 7.510 7.530 308,629 -0.15(-1.95%)
Dec 21, 2021 7.660 7.820 7.640 7.680 269,746 -0.01(-0.13%)
Dec 20, 2021 7.860 8.090 7.560 7.690 396,671 -0.22(-2.78%)
Dec 17, 2021 7.650 8.040 7.600 7.910 1,079,587 +0.28(+3.67%)
Dec 16, 2021 7.450 7.720 7.400 7.630 488,597 +0.19(+2.55%)
Dec 15, 2021 7.620 7.650 7.225 7.440 558,410 -0.21(-2.75%)
Dec 14, 2021 7.540 7.790 7.500 7.650 659,702 +0.12(+1.59%)
Dec 13, 2021 7.500 7.830 7.415 7.530 452,727 +0.03(+0.40%)
Dec 10, 2021 7.640 7.790 7.460 7.500 377,483 -0.12(-1.57%)
Dec 09, 2021 7.650 7.870 7.560 7.620 404,316 -0.07(-0.91%)
Dec 08, 2021 7.690 7.840 7.530 7.690 830,062 +0.14(+1.85%)
Dec 07, 2021 7.560 7.750 7.500 7.550 322,852 +0.09(+1.21%)
Dec 06, 2021 7.560 8.000 7.430 7.460 420,929 +0.01(+0.13%)
Dec 03, 2021 7.400 7.710 7.340 7.450 410,498 +0.04(+0.54%)
Dec 02, 2021 7.040 7.470 6.950 7.410 474,753 +0.46(+6.62%)
Dec 01, 2021 7.320 7.780 6.940 6.950 857,357 -0.28(-3.87%)
Nov 30, 2021 7.890 7.890 7.200 7.230 706,399 -0.52(-6.71%)
Nov 29, 2021 7.940 8.040 7.690 7.750 414,483 -0.20(-2.52%)
Nov 26, 2021 7.870 8.050 7.720 7.950 233,804 -0.19(-2.33%)
Nov 24, 2021 7.960 8.280 7.960 8.140 373,943 +0.04(+0.49%)
Nov 23, 2021 8.170 8.340 8.020 8.100 530,705 -0.01(-0.12%)
Nov 22, 2021 7.780 8.280 7.700 8.110 610,217 +0.28(+3.58%)
Nov 19, 2021 8.740 8.740 7.770 7.830 531,914 -0.44(-5.32%)
Nov 18, 2021 8.810 8.330 8.250 8.270 615,361 -0.56(-6.34%)
Nov 17, 2021 8.990 9.040 8.800 8.830 318,152 -0.14(-1.56%)
Nov 16, 2021 9.010 9.010 8.880 8.970 268,613 +0.00(+0.00%)
Nov 15, 2021 9.040 9.120 8.910 8.970 525,969 -0.02(-0.22%)
Nov 12, 2021 9.350 9.360 8.990 8.990 185,276 -0.33(-3.54%)
Nov 11, 2021 9.340 9.490 9.200 9.320 279,209 +0.08(+0.87%)
Nov 10, 2021 8.470 9.240 325,545 +0.36(+4.05%)
Nov 09, 2021 8.840 8.910 8.780 8.880 264,908 +0.03(+0.34%)
Nov 08, 2021 9.190 9.190 8.810 8.850 230,800 -0.08(-0.90%)
Nov 05, 2021 8.760 9.050 8.720 8.930 245,645 +0.24(+2.76%)
Nov 04, 2021 8.830 8.940 8.670 8.690 156,579 -0.13(-1.47%)
Nov 03, 2021 8.660 8.830 8.550 8.820 758,955 +0.24(+2.80%)
Nov 02, 2021 8.860 8.880 8.490 8.580 284,406 -0.23(-2.61%)
Nov 01, 2021 8.550 8.884 8.540 8.810 261,030 +0.27(+3.16%)
Oct 29, 2021 8.570 8.615 8.450 8.540 184,947 -0.09(-1.04%)
Oct 28, 2021 8.220 8.660 8.160 8.630 175,127 +0.39(+4.73%)
Oct 27, 2021 8.420 8.459 8.210 8.240 106,975 -0.18(-2.14%)
Oct 26, 2021 8.250 8.420 246,799 +0.21(+2.56%)
Oct 25, 2021 8.320 8.410 8.180 8.210 159,581 -0.10(-1.20%)
Oct 22, 2021 8.410 8.470 8.300 8.310 344,135 -0.13(-1.54%)
Oct 21, 2021 8.550 8.640 8.360 8.440 191,324 -0.07(-0.82%)
Oct 20, 2021 8.320 8.540 8.250 8.510 227,970 +0.16(+1.92%)
Oct 19, 2021 8.780 8.780 8.330 8.350 335,926 -0.34(-3.91%)
Oct 18, 2021 8.740 8.960 8.652 8.690 340,726 -0.14(-1.59%)
Oct 15, 2021 9.000 9.000 8.820 8.830 224,751 -0.01(-0.11%)
Oct 14, 2021 8.660 8.868 8.640 8.840 236,157 +0.24(+2.79%)
Oct 13, 2021 8.610 8.670 8.510 8.600 113,233 +0.01(+0.12%)
Oct 12, 2021 8.610 8.875 8.400 8.590 181,447 +0.03(+0.35%)
Oct 11, 2021 8.660 8.870 8.540 8.560 223,056 -0.12(-1.38%)
Oct 08, 2021 8.660 8.700 8.530 8.680 162,754 +0.03(+0.35%)
Oct 07, 2021 8.820 8.940 8.540 8.650 345,478 -0.08(-0.92%)
Oct 06, 2021 8.570 8.810 8.520 8.730 180,732 +0.05(+0.58%)
Oct 05, 2021 8.510 8.785 8.390 8.680 287,062 +0.24(+2.84%)
Oct 04, 2021 8.560 8.560 8.325 8.440 282,979 -0.14(-1.63%)
Oct 01, 2021 8.720 8.750 8.480 8.580 424,379 -0.07(-0.81%)
Sep 30, 2021 8.580 8.700 8.480 8.650 588,607 +0.15(+1.76%)
Sep 29, 2021 8.450 8.610 8.330 8.500 326,681 +0.10(+1.19%)
Sep 28, 2021 8.630 8.830 8.330 8.400 168,447 -0.24(-2.78%)
Sep 27, 2021 8.510 8.760 8.420 8.640 177,469 +0.16(+1.89%)
Sep 24, 2021 8.560 8.565 8.450 8.480 174,944 -0.17(-1.97%)
Sep 23, 2021 8.590 8.670 8.570 8.650 135,788 +0.14(+1.65%)
Sep 22, 2021 8.420 8.750 8.420 8.510 221,717 +0.11(+1.31%)
Sep 21, 2021 8.560 8.580 8.320 8.400 175,560 -0.11(-1.29%)
Sep 20, 2021 8.650 8.690 8.400 8.510 564,686 -0.27(-3.08%)
Sep 17, 2021 8.480 8.810 8.340 8.780 1,112,065 +0.40(+4.77%)
Sep 16, 2021 8.830 8.830 8.300 8.380 503,596 -0.04(-0.48%)
Sep 15, 2021 8.360 8.510 8.230 8.420 225,258 +0.07(+0.84%)
Sep 14, 2021 8.540 8.590 8.300 8.350 291,633 -0.15(-1.76%)
Sep 13, 2021 8.400 8.650 8.340 8.500 458,910 +0.11(+1.31%)
Sep 10, 2021 8.740 8.740 8.380 8.390 383,174 -0.36(-4.11%)
Sep 09, 2021 8.995 8.995 8.640 8.750 218,017 +0.06(+0.69%)
Sep 08, 2021 9.040 9.040 8.650 8.690 321,741 -0.19(-2.14%)
Sep 07, 2021 8.860 8.920 8.780 8.880 378,268 +0.02(+0.23%)
Sep 03, 2021 8.810 8.925 8.710 8.860 267,263 +0.04(+0.45%)
Sep 02, 2021 8.740 8.950 8.510 8.820 383,918 +0.13(+1.50%)
Sep 01, 2021 8.760 8.900 8.590 8.690 412,719 -0.02(-0.23%)
Aug 31, 2021 8.880 9.110 8.710 8.710 767,398 -0.17(-1.91%)
Aug 30, 2021 9.160 9.240 8.830 8.880 443,857 -0.27(-2.95%)
Aug 27, 2021 9.060 9.180 8.730 9.150 432,416 +0.21(+2.35%)
Aug 26, 2021 9.190 9.270 8.870 8.940 236,551 -0.18(-1.97%)
Aug 25, 2021 8.980 9.230 8.920 9.120 688,183 +0.12(+1.33%)
Aug 24, 2021 8.980 9.125 8.940 9.000 455,989 +0.04(+0.45%)
Aug 23, 2021 9.130 9.200 8.810 8.960 595,357 -0.17(-1.86%)
Aug 20, 2021 8.910 9.190 8.900 9.130 263,543 +0.18(+2.01%)
Aug 19, 2021 9.010 9.090 8.810 8.950 400,739 -0.13(-1.43%)
Aug 18, 2021 9.230 9.340 9.035 9.080 385,344 -0.18(-1.94%)
Aug 17, 2021 9.540 9.590 9.240 9.260 754,933 -0.35(-3.64%)
Aug 16, 2021 9.550 9.970 9.120 9.610 481,673 +0.22(+2.34%)
Aug 13, 2021 9.340 9.510 9.080 9.390 548,256 +0.09(+0.97%)
Aug 12, 2021 9.340 9.390 9.070 9.300 385,476 -0.04(-0.43%)
Aug 11, 2021 9.230 9.360 9.020 9.340 280,465 +0.02(+0.21%)
Aug 10, 2021 9.850 10.05 8.900 9.320 455,296 -0.60(-6.05%)
Aug 09, 2021 9.950 10.09 9.780 9.920 401,684 -0.07(-0.70%)
Aug 06, 2021 9.960 10.14 9.870 9.990 188,190 +0.06(+0.60%)
Aug 05, 2021 9.860 10.05 9.860 9.930 355,721 +0.16(+1.64%)
Aug 04, 2021 9.770 9.990 9.675 9.770 404,330 -0.03(-0.31%)
Aug 03, 2021 9.770 9.900 9.610 9.800 218,200 +0.02(+0.20%)
Aug 02, 2021 9.810 9.930 9.640 9.780 276,255 +0.00(+0.00%)
Jul 30, 2021 10.13 10.21 9.780 9.780 286,434 -0.43(-4.21%)
Jul 29, 2021 10.30 10.39 10.17 10.21 817,074 -0.01(-0.10%)
Jul 28, 2021 10.26 10.33 10.12 10.22 1,054,386 +0.02(+0.20%)
Jul 27, 2021 10.17 10.41 10.10 10.20 839,218 -0.02(-0.20%)
Jul 26, 2021 10.34 10.54 10.09 10.22 398,572 -0.06(-0.58%)
Jul 23, 2021 10.40 10.40 10.20 10.28 135,546 -0.03(-0.29%)
Jul 22, 2021 10.49 10.53 10.25 10.31 227,850 -0.14(-1.34%)
Jul 21, 2021 10.54 10.54 10.28 10.45 318,077 +0.20(+1.95%)
Jul 20, 2021 10.06 10.40 9.990 10.25 523,149 +0.22(+2.19%)
Jul 19, 2021 10.31 10.30 9.860 10.03 432,720 -0.18(-1.76%)
Jul 16, 2021 10.18 10.32 10.03 10.21 339,012 +0.07(+0.69%)
Jul 15, 2021 10.39 10.39 9.970 10.14 218,896 +0.06(+0.60%)
Jul 14, 2021 10.30 10.35 10.04 10.08 217,152 -0.18(-1.75%)
Jul 13, 2021 10.39 10.45 10.15 10.26 422,337 -0.18(-1.72%)
Jul 12, 2021 10.27 10.55 10.12 10.44 1,055,026 +0.15(+1.46%)
Jul 09, 2021 10.11 10.37 10.07 10.29 337,091 +0.21(+2.08%)
Jul 08, 2021 10.19 10.35 10.04 10.08 370,472 -0.18(-1.75%)
Jul 07, 2021 10.30 10.65 9.850 10.26 469,823 +0.06(+0.59%)
Jul 06, 2021 10.44 10.49 10.05 10.20 385,251 -0.25(-2.39%)
Jul 02, 2021 10.52 10.58 10.27 10.45 310,197 -0.05(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.