Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skylight Health Group Inc (NQ: SLHG )

0.5847 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.5400 0.5500 0.4800 0.4800 20,583 -0.02(-4.08%)
Jun 29, 2022 0.5000 0.5500 0.5000 0.5004 33,048 +0.01(+1.56%)
Jun 28, 2022 0.5250 0.5500 0.4901 0.4927 25,299 -0.01(-1.46%)
Jun 27, 2022 0.5400 0.5515 0.4900 0.5000 60,548 -0.05(-9.09%)
Jun 24, 2022 0.5400 0.6000 0.5400 0.5500 79,522 +0.01(+1.74%)
Jun 23, 2022 0.6369 0.7000 0.5202 0.5406 83,961 -0.05(-8.85%)
Jun 22, 2022 0.6085 0.6100 0.5700 0.5931 16,002 -0.02(-2.58%)
Jun 21, 2022 0.6385 0.6971 0.6088 0.6088 24,979 +0.03(+4.98%)
Jun 17, 2022 0.5999 0.6600 0.5799 0.5799 11,922 +0.00(+0.00%)
Jun 16, 2022 0.6201 0.6508 0.5764 0.5799 29,816 -0.05(-7.39%)
Jun 15, 2022 0.6500 0.6800 0.6262 0.6262 42,147 -0.04(-6.55%)
Jun 14, 2022 0.6500 0.6948 0.6500 0.6701 21,737 +0.01(+1.89%)
Jun 13, 2022 0.6747 0.6747 0.5963 0.6577 38,544 -0.03(-4.69%)
Jun 10, 2022 0.6800 0.7667 0.6700 0.6901 104,885 -0.04(-5.47%)
Jun 09, 2022 0.7700 0.7700 0.7200 0.7300 20,624 -0.06(-7.72%)
Jun 08, 2022 0.8121 0.8300 0.7701 0.7911 24,164 -0.03(-3.90%)
Jun 07, 2022 0.7870 0.8500 0.7870 0.8232 20,539 +0.03(+3.55%)
Jun 06, 2022 0.7500 0.8100 0.7500 0.7950 3,839 +0.01(+0.75%)
Jun 03, 2022 0.7892 0.7892 0.7500 0.7891 1,688 -0.01(-1.36%)
Jun 02, 2022 0.8000 0.8210 0.7896 0.8000 39,579 -0.02(-2.39%)
Jun 01, 2022 0.8300 0.8884 0.8060 0.8196 56,946 -0.01(-1.26%)
May 31, 2022 0.8000 0.8359 0.7100 0.8301 110,286 +0.12(+16.92%)
May 27, 2022 0.6510 0.7900 0.6510 0.7100 104,736 +0.06(+9.21%)
May 26, 2022 0.6300 0.6798 0.6299 0.6501 17,194 +0.03(+4.85%)
May 25, 2022 0.6200 0.6507 0.6200 0.6200 76,375 -0.01(-1.62%)
May 24, 2022 0.7000 0.7000 0.6302 0.6302 28,850 -0.05(-7.36%)
May 23, 2022 0.7199 0.7199 0.6224 0.6803 75,213 +0.02(+2.66%)
May 20, 2022 0.7000 0.7000 0.6200 0.6627 33,548 +0.00(+0.24%)
May 19, 2022 0.6200 0.7000 0.6200 0.6611 38,092 +0.04(+6.63%)
May 18, 2022 0.6335 0.6564 0.6200 0.6200 21,572 +0.00(+0.00%)
May 17, 2022 0.6500 0.6802 0.6100 0.6200 188,599 -0.02(-3.82%)
May 16, 2022 0.6400 0.6721 0.6191 0.6446 100,098 +0.01(+2.33%)
May 13, 2022 0.6100 0.7199 0.5524 0.6299 313,407 +0.02(+3.26%)
May 12, 2022 0.7000 0.7000 0.5901 0.6100 132,076 -0.09(-13.23%)
May 11, 2022 0.7200 0.7879 0.7030 0.7030 51,333 -0.02(-3.06%)
May 10, 2022 0.7630 0.7822 0.6701 0.7252 104,293 -0.04(-4.62%)
May 09, 2022 0.8000 0.8500 0.7500 0.7603 100,248 -0.04(-5.12%)
May 06, 2022 0.8600 0.9000 0.7800 0.8013 79,752 -0.10(-10.97%)
May 05, 2022 0.8700 0.9165 0.8028 0.9000 153,009 -0.04(-4.26%)
May 04, 2022 1.080 1.080 0.8900 0.9400 302,464 -0.11(-10.48%)
May 03, 2022 1.110 1.150 1.020 1.050 1,052,267 +0.01(+0.96%)
May 02, 2022 0.9800 1.200 0.9750 1.040 1,417,858 +0.10(+10.64%)
Apr 29, 2022 0.7800 0.9809 0.7550 0.9400 805,233 +0.18(+24.50%)
Apr 28, 2022 0.7700 0.7800 0.7500 0.7550 28,642 +0.00(+0.08%)
Apr 27, 2022 0.8259 0.8567 0.7544 0.7544 104,973 -0.05(-6.31%)
Apr 26, 2022 0.8500 0.8500 0.7900 0.8052 20,875 -0.08(-8.57%)
Apr 25, 2022 0.8200 0.8807 0.7900 0.8807 80,032 +0.04(+4.72%)
Apr 22, 2022 0.8300 0.8642 0.8200 0.8410 47,168 +0.00(+0.12%)
Apr 21, 2022 0.8932 0.9000 0.8341 0.8400 37,455 -0.04(-4.56%)
Apr 20, 2022 0.9000 0.9452 0.8800 0.8801 26,423 -0.01(-1.13%)
Apr 19, 2022 0.9000 0.9167 0.8902 0.8902 24,389 -0.02(-1.96%)
Apr 18, 2022 0.9800 0.9800 0.9000 0.9080 47,489 -0.07(-7.35%)
Apr 14, 2022 1.000 1.070 0.9800 0.9800 36,809 -0.06(-5.77%)
Apr 13, 2022 0.9991 1.055 0.9705 1.040 64,390 +0.03(+2.97%)
Apr 12, 2022 1.100 1.100 1.010 1.010 48,396 -0.01(-0.98%)
Apr 11, 2022 1.040 1.040 0.9500 1.020 72,569 +0.00(+0.00%)
Apr 08, 2022 1.140 1.140 1.010 1.020 24,989 -0.04(-3.77%)
Apr 07, 2022 1.119 1.119 1.050 1.060 53,477 -0.07(-6.19%)
Apr 06, 2022 1.220 1.220 1.100 1.130 74,168 -0.09(-7.38%)
Apr 05, 2022 1.250 1.320 1.180 1.220 297,016 +0.03(+2.52%)
Apr 04, 2022 1.150 1.190 1.130 1.190 57,166 +0.06(+5.31%)
Apr 01, 2022 0.9700 1.150 0.9693 1.130 240,022 +0.08(+7.62%)
Mar 31, 2022 0.9300 1.050 0.9280 1.050 213,169 -0.08(-7.08%)
Mar 30, 2022 1.270 1.270 1.110 1.130 129,710 -0.12(-9.60%)
Mar 29, 2022 1.340 1.340 1.230 1.250 125,347 -0.08(-6.02%)
Mar 28, 2022 1.160 1.340 1.160 1.330 155,372 +0.16(+13.68%)
Mar 25, 2022 1.140 1.340 1.110 1.170 169,268 +0.06(+5.41%)
Mar 24, 2022 1.060 1.130 1.060 1.110 11,638 +0.05(+4.72%)
Mar 23, 2022 1.090 1.130 1.060 1.060 13,292 -0.02(-2.30%)
Mar 22, 2022 1.070 1.090 1.050 1.085 71,302 +0.04(+3.83%)
Mar 21, 2022 1.090 1.090 0.8661 1.045 108,117 -0.06(-5.00%)
Mar 18, 2022 1.270 1.270 1.100 1.100 225,301 -0.13(-10.60%)
Mar 17, 2022 1.180 1.270 1.160 1.230 85,513 +0.05(+4.51%)
Mar 16, 2022 1.090 1.190 1.050 1.177 92,270 +0.08(+7.04%)
Mar 15, 2022 1.090 1.250 1.070 1.100 81,572 +0.02(+1.84%)
Mar 14, 2022 0.9500 1.090 0.9400 1.080 49,451 +0.13(+13.68%)
Mar 11, 2022 0.9200 1.000 0.9137 0.9500 37,042 +0.03(+3.26%)
Mar 10, 2022 0.9400 0.9400 0.8500 0.9200 34,554 +0.02(+2.22%)
Mar 09, 2022 0.9202 0.9202 0.8100 0.9000 32,363 +0.09(+11.14%)
Mar 08, 2022 0.8300 0.8899 0.8051 0.8098 21,465 +0.01(+1.21%)
Mar 07, 2022 0.8801 0.8906 0.7897 0.8001 58,440 -0.03(-3.61%)
Mar 04, 2022 0.8637 0.8637 0.8200 0.8301 11,163 +0.00(+0.00%)
Mar 03, 2022 0.8500 0.8700 0.8263 0.8301 39,028 -0.04(-4.59%)
Mar 02, 2022 0.8250 0.8872 0.8200 0.8700 14,821 +0.06(+7.87%)
Mar 01, 2022 0.8400 0.8833 0.8065 0.8065 19,614 -0.03(-3.99%)
Feb 28, 2022 0.8100 0.8400 0.8000 0.8400 25,475 +0.03(+3.72%)
Feb 25, 2022 0.8590 0.8499 0.7801 0.8099 36,695 +0.02(+2.17%)
Feb 24, 2022 0.7900 0.8300 0.7500 0.7927 26,034 +0.01(+1.63%)
Feb 23, 2022 0.8600 0.8930 0.7600 0.7800 59,137 -0.07(-8.24%)
Feb 22, 2022 0.9300 0.9300 0.8500 0.8500 36,864 -0.09(-9.57%)
Feb 18, 2022 0.9400 0 -0.01(-1.05%)
Feb 17, 2022 0.9512 0.9766 0.9500 0.9500 6,340 -0.05(-5.00%)
Feb 16, 2022 0.9700 1.000 0.9500 1.000 30,275 +0.01(+1.01%)
Feb 15, 2022 1.010 1.020 0.9500 0.9900 53,996 -0.01(-1.00%)
Feb 14, 2022 1.000 1.020 0.9914 1.000 25,617 +0.00(+0.00%)
Feb 11, 2022 1.010 1.030 0.9800 1.000 26,131 -0.01(-0.99%)
Feb 10, 2022 0.9601 1.070 0.9601 1.010 66,179 +0.02(+2.04%)
Feb 09, 2022 1.070 1.150 0.9600 0.9898 105,285 -0.02(-1.77%)
Feb 08, 2022 1.030 1.060 0.9500 1.008 46,258 -0.02(-2.17%)
Feb 07, 2022 1.040 1.070 1.010 1.030 51,917 -0.04(-3.74%)
Feb 04, 2022 1.090 1.120 1.070 1.070 56,546 -0.02(-1.83%)
Feb 03, 2022 1.130 1.060 1.090 54,474 -0.05(-4.39%)
Feb 02, 2022 1.030 1.150 0.9700 1.140 239,635 +0.11(+10.68%)
Feb 01, 2022 1.000 1.050 0.9700 1.030 31,361 +0.06(+5.87%)
Jan 31, 2022 0.8668 1.050 0.9729 134,120 +0.12(+14.46%)
Jan 28, 2022 0.8000 0.8500 0.7169 0.8500 108,388 +0.05(+6.25%)
Jan 27, 2022 0.8700 0.8800 0.7800 0.8000 75,139 -0.04(-4.76%)
Jan 26, 2022 0.8700 0.8944 0.8000 0.8400 103,381 -0.03(-2.89%)
Jan 25, 2022 0.8900 0.8900 0.8200 0.8650 38,304 +0.02(+1.98%)
Jan 24, 2022 0.9200 0.9200 0.7775 0.8482 125,566 -0.07(-7.80%)
Jan 21, 2022 0.9500 1.000 0.9000 0.9200 114,078 -0.06(-6.13%)
Jan 20, 2022 0.9888 1.030 0.9601 0.9801 60,040 +0.00(+0.42%)
Jan 19, 2022 1.000 1.020 0.9010 0.9760 102,935 -0.02(-2.40%)
Jan 18, 2022 0.9936 1.025 0.9600 1.000 198,589 +0.00(+0.00%)
Jan 14, 2022 1.000 0 -0.04(-3.85%)
Jan 13, 2022 1.030 1.100 1.020 1.040 66,342 +0.02(+1.74%)
Jan 12, 2022 1.040 1.070 1.020 1.022 51,714 -0.02(-1.71%)
Jan 11, 2022 1.040 1.090 0.9702 1.040 128,804 -0.01(-0.95%)
Jan 10, 2022 1.220 1.220 1.010 1.050 82,386 -0.16(-13.22%)
Jan 07, 2022 1.250 1.250 1.200 1.210 89,130 -0.03(-2.42%)
Jan 06, 2022 1.350 1.350 1.230 1.240 46,042 -0.08(-6.06%)
Jan 05, 2022 1.310 1.380 1.272 1.320 106,387 +0.02(+1.54%)
Jan 04, 2022 1.380 1.380 1.280 1.300 51,029 +0.03(+2.36%)
Jan 03, 2022 1.310 1.310 1.252 1.270 97,423 -0.05(-4.15%)
Dec 31, 2021 1.250 1.340 1.250 1.325 104,117 +0.06(+5.16%)
Dec 30, 2021 1.390 1.440 1.250 1.260 192,276 -0.13(-9.35%)
Dec 29, 2021 1.420 1.480 1.360 1.390 85,133 -0.09(-6.08%)
Dec 28, 2021 1.470 1.550 1.450 1.480 55,465 -0.02(-1.33%)
Dec 27, 2021 1.430 1.610 1.430 1.500 92,497 +0.03(+2.04%)
Dec 23, 2021 1.410 1.520 1.401 1.470 83,161 +0.05(+3.52%)
Dec 22, 2021 1.500 1.500 1.400 1.420 84,031 +0.02(+1.43%)
Dec 21, 2021 1.320 1.410 1.320 1.400 61,688 +0.09(+6.87%)
Dec 20, 2021 1.300 1.480 1.295 1.310 99,473 -0.07(-5.07%)
Dec 17, 2021 1.410 1.430 1.350 1.380 43,339 -0.04(-2.82%)
Dec 16, 2021 1.600 1.600 1.420 1.420 44,055 -0.06(-4.05%)
Dec 15, 2021 1.410 1.519 1.400 1.480 31,126 +0.08(+6.09%)
Dec 14, 2021 1.480 1.505 1.350 1.395 68,982 -0.07(-5.10%)
Dec 13, 2021 1.570 1.610 1.470 1.470 110,777 -0.02(-1.34%)
Dec 10, 2021 1.530 1.540 1.420 1.490 45,012 -0.06(-3.87%)
Dec 09, 2021 1.550 1.580 1.490 1.550 67,383 -0.01(-0.64%)
Dec 08, 2021 1.600 1.600 1.500 1.560 96,487 -0.06(-3.70%)
Dec 07, 2021 1.380 1.650 1.380 1.620 226,033 +0.15(+10.20%)
Dec 06, 2021 1.400 1.470 1.340 1.470 219,350 +0.07(+5.00%)
Dec 03, 2021 1.430 1.450 1.330 1.400 251,463 -0.07(-4.76%)
Dec 02, 2021 1.570 1.600 1.399 1.470 850,167 -0.23(-13.53%)
Dec 01, 2021 1.620 1.940 1.430 1.700 13,271,198 +0.38(+28.79%)
Nov 30, 2021 1.390 1.410 1.270 1.320 369,622 -0.14(-9.59%)
Nov 29, 2021 1.610 1.610 1.405 1.460 112,136 -0.20(-12.05%)
Nov 26, 2021 1.720 1.800 1.570 1.660 41,788 -0.07(-4.05%)
Nov 24, 2021 1.750 1.778 1.700 1.730 33,453 -0.07(-3.89%)
Nov 23, 2021 1.690 1.830 1.580 1.800 69,402 +0.10(+5.88%)
Nov 22, 2021 1.680 1.800 1.640 1.700 54,708 +0.04(+2.41%)
Nov 19, 2021 1.710 1.710 1.610 1.660 36,335 -0.05(-2.92%)
Nov 18, 2021 1.920 1.730 1.700 1.710 249,281 -0.22(-11.40%)
Nov 17, 2021 2.020 2.063 1.820 1.930 194,471 -0.14(-6.76%)
Nov 16, 2021 2.230 2.230 1.990 2.070 219,020 -0.15(-6.76%)
Nov 15, 2021 2.330 2.367 2.220 2.220 87,061 -0.17(-7.11%)
Nov 12, 2021 2.440 2.440 2.290 2.390 40,120 -0.01(-0.42%)
Nov 11, 2021 2.500 2.500 2.325 2.400 40,139 +0.05(+2.13%)
Nov 10, 2021 2.470 2.350 67,807 -0.16(-6.37%)
Nov 09, 2021 2.585 2.585 2.400 2.510 54,726 -0.04(-1.57%)
Nov 08, 2021 2.690 2.700 2.485 2.550 90,113 -0.05(-1.92%)
Nov 05, 2021 2.710 2.710 2.576 2.600 18,516 -0.04(-1.52%)
Nov 04, 2021 2.715 2.715 2.601 2.640 61,864 -0.10(-3.65%)
Nov 03, 2021 2.750 2.757 2.680 2.740 37,897 +0.01(+0.37%)
Nov 02, 2021 2.830 2.840 2.680 2.730 33,981 -0.09(-3.19%)
Nov 01, 2021 3.040 3.040 3.040 2.820 85,662 -0.22(-7.24%)
Oct 29, 2021 2.850 3.190 2.750 3.040 291,993 +0.16(+5.56%)
Oct 28, 2021 2.910 2.910 2.820 2.880 27,560 -0.05(-1.71%)
Oct 27, 2021 2.900 3.000 2.878 2.930 46,411 -0.01(-0.34%)
Oct 26, 2021 2.970 2.940 28,900 -0.06(-2.00%)
Oct 25, 2021 3.240 3.240 2.910 3.000 151,926 -0.29(-8.81%)
Oct 22, 2021 3.340 3.390 3.175 3.290 24,629 -0.04(-1.20%)
Oct 21, 2021 3.470 3.550 3.260 3.330 80,798 -0.12(-3.48%)
Oct 20, 2021 3.370 3.450 3.173 3.450 48,963 +0.11(+3.29%)
Oct 19, 2021 3.100 3.430 3.100 3.340 125,837 +0.26(+8.44%)
Oct 18, 2021 2.980 3.226 2.890 3.080 217,075 +0.17(+5.84%)
Oct 15, 2021 2.800 2.940 2.760 2.910 89,499 +0.10(+3.56%)
Oct 14, 2021 2.720 2.870 2.500 2.810 212,096 +0.31(+12.40%)
Oct 13, 2021 2.501 2.540 2.434 2.500 26,152 +0.00(+0.00%)
Oct 12, 2021 2.600 2.600 2.497 2.500 32,975 -0.20(-7.41%)
Oct 11, 2021 2.520 2.740 2.483 2.700 50,730 +0.14(+5.47%)
Oct 08, 2021 2.360 2.560 2.300 2.560 35,424 +0.30(+13.27%)
Oct 07, 2021 2.090 2.410 2.090 2.260 154,077 +0.20(+9.71%)
Oct 06, 2021 2.170 2.180 2.000 2.060 71,082 -0.17(-7.62%)
Oct 05, 2021 2.210 2.343 2.200 2.230 16,099 -0.01(-0.45%)
Oct 04, 2021 2.390 2.490 2.120 2.240 84,617 -0.15(-6.28%)
Oct 01, 2021 2.410 2.456 2.300 2.390 29,964 -0.02(-0.83%)
Sep 30, 2021 2.494 2.494 2.369 2.410 53,193 -0.11(-4.37%)
Sep 29, 2021 2.570 2.570 2.450 2.520 48,086 -0.03(-1.18%)
Sep 28, 2021 2.660 2.667 2.475 2.550 66,484 -0.15(-5.56%)
Sep 27, 2021 2.740 2.750 2.650 2.700 88,832 -0.03(-1.10%)
Sep 24, 2021 2.890 2.890 2.700 2.730 30,379 -0.12(-4.21%)
Sep 23, 2021 2.880 2.977 2.770 2.850 95,257 -0.02(-0.70%)
Sep 22, 2021 2.807 2.890 2.762 2.870 24,386 +0.03(+1.06%)
Sep 21, 2021 2.940 3.024 2.800 2.840 67,615 -0.11(-3.73%)
Sep 20, 2021 2.850 3.090 2.850 2.950 124,570 -0.14(-4.53%)
Sep 17, 2021 3.050 3.150 2.894 3.090 210,204 +0.06(+1.98%)
Sep 16, 2021 3.040 3.187 2.995 3.030 44,690 -0.03(-0.98%)
Sep 15, 2021 3.200 3.200 3.050 3.060 38,856 -0.10(-3.16%)
Sep 14, 2021 3.300 3.340 3.100 3.160 34,356 -0.09(-2.77%)
Sep 13, 2021 3.060 3.340 3.000 3.250 72,143 +0.18(+5.86%)
Sep 10, 2021 2.800 3.140 2.800 3.070 103,123 +0.27(+9.64%)
Sep 09, 2021 2.680 2.940 2.650 2.800 39,376 +0.14(+5.26%)
Sep 08, 2021 2.800 2.800 2.660 2.660 58,725 +0.00(+0.00%)
Sep 07, 2021 2.800 2.800 2.650 2.660 78,095 -0.15(-5.34%)
Sep 03, 2021 2.900 2.950 2.770 2.810 87,505 -0.12(-4.10%)
Sep 02, 2021 3.000 3.010 2.911 2.930 55,927 -0.04(-1.39%)
Sep 01, 2021 3.075 3.075 2.960 2.971 50,456 -0.10(-3.22%)
Aug 31, 2021 3.000 3.130 3.000 3.070 87,193 +0.10(+3.37%)
Aug 30, 2021 3.070 3.070 2.970 2.970 18,759 -0.08(-2.62%)
Aug 27, 2021 3.010 3.065 3.010 3.050 11,006 +0.03(+0.99%)
Aug 26, 2021 3.100 3.108 3.020 3.020 34,193 -0.10(-3.20%)
Aug 25, 2021 3.140 3.140 3.040 3.120 19,740 +0.07(+2.46%)
Aug 24, 2021 3.130 3.130 3.010 3.045 32,307 +0.01(+0.49%)
Aug 23, 2021 3.110 3.165 3.000 3.030 55,973 -0.04(-1.30%)
Aug 20, 2021 3.060 3.140 3.030 3.070 29,066 +0.01(+0.33%)
Aug 19, 2021 3.290 3.290 3.030 3.060 52,161 -0.20(-6.13%)
Aug 18, 2021 3.400 3.440 3.260 3.260 75,439 -0.21(-6.05%)
Aug 17, 2021 3.500 3.640 3.300 3.470 31,517 -0.01(-0.29%)
Aug 16, 2021 3.350 3.680 3.350 3.480 54,923 +0.06(+1.61%)
Aug 13, 2021 3.410 3.500 3.360 3.425 28,548 +0.04(+1.33%)
Aug 12, 2021 3.450 3.450 3.360 3.380 24,465 -0.09(-2.59%)
Aug 11, 2021 3.620 3.620 3.450 3.470 25,389 -0.08(-2.15%)
Aug 10, 2021 3.550 3.750 3.470 3.546 16,765 -0.08(-2.17%)
Aug 09, 2021 3.540 3.770 3.450 3.625 28,050 +0.09(+2.69%)
Aug 06, 2021 3.250 3.530 3.250 3.530 18,869 +0.20(+6.01%)
Aug 05, 2021 3.180 3.360 3.180 3.330 21,671 +0.04(+1.22%)
Aug 04, 2021 3.500 3.560 3.290 3.290 48,955 -0.18(-5.19%)
Aug 03, 2021 3.510 3.650 3.380 3.470 64,358 -0.14(-3.88%)
Aug 02, 2021 3.505 3.960 3.505 3.610 29,661 +0.29(+8.73%)
Jul 30, 2021 3.320 3.380 3.300 3.320 50,414 +0.00(+0.00%)
Jul 29, 2021 3.400 3.500 3.280 3.320 41,070 +0.03(+0.91%)
Jul 28, 2021 3.230 3.290 3.230 3.290 15,964 +0.06(+1.86%)
Jul 27, 2021 3.358 3.423 3.200 3.230 77,220 -0.17(-5.00%)
Jul 26, 2021 3.470 3.510 3.400 3.400 59,428 -0.11(-3.13%)
Jul 23, 2021 3.500 3.550 3.280 3.510 47,499 +0.16(+4.78%)
Jul 22, 2021 3.450 3.490 3.300 3.350 61,624 -0.09(-2.62%)
Jul 21, 2021 3.600 3.720 3.410 3.440 82,846 -0.12(-3.37%)
Jul 20, 2021 3.520 3.640 3.500 3.560 54,432 +0.01(+0.28%)
Jul 19, 2021 3.540 3.810 3.500 3.550 40,087 -0.25(-6.58%)
Jul 16, 2021 3.970 3.970 3.720 3.800 16,297 +0.08(+2.15%)
Jul 15, 2021 4.050 4.050 3.660 3.720 9,442 -0.21(-5.34%)
Jul 14, 2021 4.000 4.100 3.760 3.930 64,801 +0.04(+1.03%)
Jul 13, 2021 3.510 3.910 3.460 3.890 55,191 +0.20(+5.42%)
Jul 12, 2021 3.840 3.840 3.450 3.690 124,020 -0.05(-1.42%)
Jul 09, 2021 3.700 3.860 3.600 3.743 23,343 +0.02(+0.62%)
Jul 08, 2021 3.780 3.990 3.620 3.720 44,323 -0.18(-4.62%)
Jul 07, 2021 4.050 4.052 3.820 3.900 24,935 -0.05(-1.27%)
Jul 06, 2021 4.200 4.200 3.860 3.950 33,743 -0.30(-7.06%)
Jul 02, 2021 4.230 4.320 4.049 4.250 22,158 +0.02(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.