Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lululemon Athletica (NQ: LULU )

389.46 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 311.86 320.47 311.30 320.38 1,345,685 +3.56(+1.12%)
Dec 29, 2022 310.21 318.31 310.04 316.82 935,713 +7.86(+2.54%)
Dec 28, 2022 313.99 315.81 307.63 308.96 1,457,819 -6.08(-1.93%)
Dec 27, 2022 312.77 318.99 309.66 315.04 1,287,873 +3.50(+1.12%)
Dec 23, 2022 310.25 312.68 309.00 311.54 933,602 -1.39(-0.44%)
Dec 22, 2022 313.02 314.49 308.69 312.93 1,499,332 -3.81(-1.20%)
Dec 21, 2022 317.91 320.43 311.56 316.74 2,324,465 +9.62(+3.13%)
Dec 20, 2022 315.00 315.55 306.38 307.12 2,349,268 -9.80(-3.09%)
Dec 19, 2022 321.31 321.31 316.51 316.92 1,247,298 -4.32(-1.34%)
Dec 16, 2022 322.07 326.50 318.19 321.24 2,170,536 -3.97(-1.22%)
Dec 15, 2022 327.10 331.49 325.00 325.21 2,073,029 -8.12(-2.44%)
Dec 14, 2022 326.27 337.27 326.00 333.33 2,815,579 +7.06(+2.16%)
Dec 13, 2022 338.00 339.81 321.50 326.27 2,617,571 -1.96(-0.60%)
Dec 12, 2022 325.24 328.50 319.00 328.23 4,118,737 +1.60(+0.49%)
Dec 09, 2022 344.13 349.00 323.15 326.63 9,306,004 -47.88(-12.78%)
Dec 08, 2022 374.99 377.20 368.44 374.51 3,276,705 +2.18(+0.59%)
Dec 07, 2022 371.23 377.01 369.98 372.33 1,381,230 +2.33(+0.63%)
Dec 06, 2022 380.60 382.08 366.39 370.00 1,198,838 -11.13(-2.92%)
Dec 05, 2022 384.14 384.14 374.76 381.13 1,698,090 -4.86(-1.26%)
Dec 02, 2022 375.51 386.70 375.20 385.99 1,180,775 +4.17(+1.09%)
Dec 01, 2022 380.31 386.45 377.89 381.82 1,235,168 +1.51(+0.40%)
Nov 30, 2022 364.57 380.87 362.65 380.31 2,269,436 +16.99(+4.68%)
Nov 29, 2022 363.39 368.09 361.43 363.32 932,032 +0.04(+0.01%)
Nov 28, 2022 361.76 368.14 361.33 363.28 1,099,681 +2.12(+0.59%)
Nov 25, 2022 359.45 362.28 358.76 361.16 523,430 +0.63(+0.17%)
Nov 23, 2022 355.38 362.11 353.08 360.53 824,288 +4.89(+1.37%)
Nov 22, 2022 351.79 355.87 346.66 355.64 901,789 +6.26(+1.79%)
Nov 21, 2022 344.29 351.31 340.50 349.38 1,042,090 +1.53(+0.44%)
Nov 18, 2022 358.12 360.00 344.30 347.85 1,202,128 -6.42(-1.81%)
Nov 17, 2022 349.74 355.13 347.59 354.27 806,392 -1.49(-0.42%)
Nov 16, 2022 351.65 357.42 345.77 355.76 1,345,402 -3.80(-1.06%)
Nov 15, 2022 364.91 368.54 357.35 359.56 1,322,908 +6.82(+1.93%)
Nov 14, 2022 354.46 360.66 351.06 352.74 1,258,750 -6.96(-1.93%)
Nov 11, 2022 353.43 370.46 353.00 359.70 2,338,051 +5.85(+1.65%)
Nov 10, 2022 338.83 354.64 338.75 353.85 2,211,914 +32.64(+10.16%)
Nov 09, 2022 328.26 334.82 320.15 321.21 1,370,014 -7.29(-2.22%)
Nov 08, 2022 326.08 334.54 323.57 328.50 1,044,286 +4.25(+1.31%)
Nov 07, 2022 330.42 330.42 317.60 324.25 929,439 -1.32(-0.41%)
Nov 04, 2022 327.53 330.88 317.39 325.57 992,419 +7.47(+2.35%)
Nov 03, 2022 315.18 322.83 310.52 318.10 873,593 +2.04(+0.65%)
Nov 02, 2022 328.91 331.11 315.81 316.06 1,327,041 -14.30(-4.33%)
Nov 01, 2022 335.00 337.14 327.08 330.36 1,154,030 +1.32(+0.40%)
Oct 31, 2022 325.00 332.59 323.57 329.04 1,219,019 +0.56(+0.17%)
Oct 28, 2022 314.14 329.48 312.49 328.48 1,697,672 +7.87(+2.45%)
Oct 27, 2022 323.50 327.30 316.31 320.61 1,339,084 -0.72(-0.22%)
Oct 26, 2022 316.78 328.81 314.10 321.33 1,726,231 +0.70(+0.22%)
Oct 25, 2022 301.85 321.62 300.53 320.63 2,262,457 +22.95(+7.71%)
Oct 24, 2022 299.84 299.84 287.64 297.68 1,242,125 -0.95(-0.32%)
Oct 21, 2022 291.46 299.13 289.01 298.63 1,258,092 +5.50(+1.88%)
Oct 20, 2022 296.72 303.93 290.20 293.13 1,338,286 -3.74(-1.26%)
Oct 19, 2022 295.00 304.50 293.76 296.87 1,563,590 -0.89(-0.30%)
Oct 18, 2022 307.74 308.88 294.26 297.76 1,142,019 +0.11(+0.04%)
Oct 17, 2022 295.56 300.53 293.31 297.65 1,491,760 +8.87(+3.07%)
Oct 14, 2022 300.27 304.00 286.28 288.78 1,551,500 -5.73(-1.95%)
Oct 13, 2022 285.50 299.58 279.10 294.51 1,492,508 -0.99(-0.34%)
Oct 12, 2022 298.85 302.87 292.12 295.50 1,671,565 -0.18(-0.06%)
Oct 11, 2022 296.92 304.28 287.83 295.68 2,578,586 +5.83(+2.01%)
Oct 10, 2022 297.64 297.64 286.55 289.85 1,133,818 -8.37(-2.81%)
Oct 07, 2022 303.55 306.44 296.47 298.22 1,283,966 -12.26(-3.95%)
Oct 06, 2022 308.02 316.27 308.02 310.48 1,060,015 +0.43(+0.14%)
Oct 05, 2022 303.85 311.55 301.67 310.05 1,259,188 +2.25(+0.73%)
Oct 04, 2022 302.13 308.97 301.67 307.80 1,550,050 +15.70(+5.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.