Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Canntab Therapeutics Ltd (OP: CTABF )

0.0073 UNCHANGED

Last Price Updated: 12:21 PM EDT, Mar 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.3300	0.3300	0.3300	0.3300	1,000	-0.00(-1.20%)
Apr 28, 2022	0.3340	0.3340	0.3340	0.3340	100	+0.01(+1.89%)
Apr 22, 2022				0.3278	0	-0.04(-11.41%)
Apr 20, 2022				0.3700	0	-0.03(-6.57%)
Apr 06, 2022				0.3960	0	-0.04(-8.86%)
Mar 22, 2022				0.4345	0	+0.00(+0.51%)
Mar 17, 2022				0.4323	20	-0.05(-10.35%)
Mar 07, 2022				0.4822	10	-0.01(-2.57%)
Mar 04, 2022	0.4949	0.4949	0.4949	0.4949	1,065	-0.02(-3.72%)
Feb 25, 2022				0.5140	75	-0.02(-3.62%)
Feb 14, 2022				0.5333	0	-0.01(-1.42%)
Feb 09, 2022				0.5410	0	-0.07(-11.56%)
Feb 07, 2022				0.6117	0	+0.05(+9.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Canntab Therapeutics Ltd (OP: CTABF )

Historical Prices