Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Arcadium Lithium Plc (NQ: ALTM )

62.35 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 22, 2022				62.35	0	-3.36(-5.11%)
Feb 18, 2022				65.71	0	+0.18(+0.27%)
Feb 17, 2022	64.75	66.35	64.44	65.53	73,923	+0.88(+1.36%)
Feb 16, 2022	64.99	66.50	64.42	64.65	41,888	-0.34(-0.52%)
Feb 15, 2022	68.13	68.81	64.62	64.99	74,114	-3.45(-5.04%)
Feb 14, 2022	69.12	69.29	67.53	68.44	95,001	-0.84(-1.21%)
Feb 11, 2022	66.03	69.54	66.00	69.28	129,164	+4.23(+6.50%)
Feb 10, 2022	65.48	67.46	64.87	65.05	62,571	-1.08(-1.63%)
Feb 09, 2022	65.50	66.53	65.50	66.13	34,837	+0.66(+1.01%)
Feb 08, 2022	67.43	67.94	65.13	65.47	55,298	-2.46(-3.62%)
Feb 07, 2022	66.44	68.47	66.44	67.93	91,469	+1.18(+1.77%)
Feb 04, 2022	66.12	68.18	65.71	66.75	68,201	+1.04(+1.58%)
Feb 03, 2022	65.65		64.86	65.71	34,783	-0.61(-0.92%)
Feb 02, 2022	66.04	67.45	65.07	66.32	83,752	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Arcadium Lithium Plc (NQ: ALTM )

Historical Prices