Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rain Oncology Inc (NQ: RAIN )

1.210 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.490 2.550 2.255 2.320 105,446 -0.18(-7.20%)
May 27, 2022 2.300 2.560 2.300 2.500 62,584 +0.18(+7.76%)
May 26, 2022 2.200 2.390 2.150 2.320 46,266 +0.11(+4.98%)
May 25, 2022 2.210 2.410 2.200 2.210 28,804 -0.07(-3.07%)
May 24, 2022 2.520 2.780 2.200 2.280 27,958 -0.32(-12.31%)
May 23, 2022 2.740 2.870 2.550 2.600 22,171 -0.07(-2.62%)
May 20, 2022 2.670 2.720 2.650 2.670 44,107 +0.06(+2.30%)
May 19, 2022 2.790 2.820 2.550 2.610 38,893 -0.18(-6.45%)
May 18, 2022 2.810 2.880 2.690 2.790 48,678 -0.04(-1.41%)
May 17, 2022 2.460 2.930 2.460 2.830 56,476 +0.53(+23.04%)
May 16, 2022 2.640 3.000 2.220 2.300 75,305 -0.25(-9.80%)
May 13, 2022 2.940 3.027 2.540 2.550 88,161 -0.31(-10.84%)
May 12, 2022 3.120 3.496 2.770 2.860 59,426 -0.31(-9.78%)
May 11, 2022 3.400 3.560 3.080 3.170 60,227 -0.23(-6.76%)
May 10, 2022 2.900 3.550 2.900 3.400 87,401 +0.67(+24.54%)
May 09, 2022 2.860 2.860 2.640 2.730 43,147 -0.18(-6.19%)
May 06, 2022 2.830 3.150 2.780 2.910 60,607 +0.03(+1.04%)
May 05, 2022 3.300 3.700 2.720 2.880 90,563 -0.56(-16.28%)
May 04, 2022 3.690 4.000 3.440 3.440 86,215 -0.30(-8.02%)
May 03, 2022 4.010 4.250 3.670 3.740 81,467 -0.29(-7.20%)
May 02, 2022 3.940 4.230 3.930 4.030 140,713 +0.06(+1.51%)
Apr 29, 2022 4.070 4.260 3.950 3.970 84,717 -0.13(-3.17%)
Apr 28, 2022 3.930 4.120 3.800 4.100 67,502 +0.17(+4.33%)
Apr 27, 2022 4.020 4.100 3.840 3.930 45,176 -0.10(-2.48%)
Apr 26, 2022 4.370 4.400 4.010 4.030 80,994 -0.42(-9.44%)
Apr 25, 2022 4.110 4.650 3.980 4.450 57,044 +0.32(+7.75%)
Apr 22, 2022 4.240 4.390 3.890 4.130 52,015 -0.12(-2.82%)
Apr 21, 2022 4.310 4.510 4.120 4.250 106,605 -0.05(-1.16%)
Apr 20, 2022 4.710 4.915 4.160 4.300 82,462 -0.38(-8.12%)
Apr 19, 2022 4.750 4.955 4.620 4.680 222,411 -0.09(-1.89%)
Apr 18, 2022 4.680 5.010 4.540 4.770 103,167 +0.02(+0.42%)
Apr 14, 2022 4.350 4.904 4.150 4.750 178,523 +0.42(+9.70%)
Apr 13, 2022 4.040 4.560 3.910 4.330 82,006 +0.28(+6.91%)
Apr 12, 2022 4.440 4.440 3.960 4.050 63,725 -0.23(-5.37%)
Apr 11, 2022 4.140 4.520 3.850 4.280 78,551 +0.10(+2.39%)
Apr 08, 2022 4.480 4.480 4.160 4.180 34,021 -0.35(-7.73%)
Apr 07, 2022 4.780 5.110 4.460 4.530 44,889 -0.29(-6.02%)
Apr 06, 2022 5.050 5.110 4.790 4.820 44,235 -0.29(-5.68%)
Apr 05, 2022 5.600 5.610 4.960 5.110 47,420 -0.43(-7.76%)
Apr 04, 2022 5.290 5.679 5.042 5.540 43,789 +0.31(+5.93%)
Apr 01, 2022 5.550 5.785 5.100 5.230 59,304 +0.16(+3.16%)
Mar 31, 2022 5.220 5.350 5.000 5.070 70,166 -0.18(-3.43%)
Mar 30, 2022 5.510 5.510 5.180 5.250 30,124 -0.15(-2.78%)
Mar 29, 2022 5.600 5.780 5.150 5.400 48,166 -0.10(-1.82%)
Mar 28, 2022 5.750 5.770 5.220 5.500 28,592 -0.27(-4.68%)
Mar 25, 2022 6.450 6.450 5.690 5.770 31,108 -0.59(-9.28%)
Mar 24, 2022 6.510 6.570 6.210 6.360 52,377 -0.14(-2.15%)
Mar 23, 2022 6.620 6.690 6.280 6.500 61,057 -0.21(-3.13%)
Mar 22, 2022 6.820 7.100 6.560 6.710 36,196 -0.18(-2.61%)
Mar 21, 2022 7.680 7.850 6.840 6.890 29,688 -0.94(-12.01%)
Mar 18, 2022 7.800 8.049 7.570 7.830 76,871 +0.03(+0.38%)
Mar 17, 2022 7.320 7.990 7.120 7.800 41,709 +0.33(+4.42%)
Mar 16, 2022 6.780 7.490 6.640 7.470 42,834 +0.88(+13.35%)
Mar 15, 2022 6.500 7.040 6.310 6.590 20,987 +0.16(+2.49%)
Mar 14, 2022 6.810 6.820 6.160 6.430 40,598 -0.28(-4.17%)
Mar 11, 2022 6.870 6.870 6.250 6.710 44,464 -0.12(-1.76%)
Mar 10, 2022 7.030 7.125 6.290 6.830 49,509 -0.12(-1.73%)
Mar 09, 2022 6.800 7.240 6.670 6.950 27,879 +0.37(+5.62%)
Mar 08, 2022 6.160 7.280 5.950 6.580 47,120 +0.59(+9.85%)
Mar 07, 2022 5.330 6.150 5.300 5.990 87,016 +0.70(+13.23%)
Mar 04, 2022 5.590 5.595 5.070 5.290 66,322 -0.10(-1.86%)
Mar 03, 2022 6.040 6.040 5.310 5.390 39,524 -0.48(-8.18%)
Mar 02, 2022 5.940 6.433 5.680 5.870 43,599 +0.05(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.