Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Bright Green Corporation - Common Stock (NQ: BGXX )

0.2209 +0.0063 (+2.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	2.300	2.380	2.190	2.220	321,101	-0.16(-6.72%)
Jun 29, 2022	2.610	2.610	2.370	2.380	186,255	-0.13(-5.18%)
Jun 28, 2022	2.840	2.840	2.500	2.510	402,430	-0.30(-10.68%)
Jun 27, 2022	2.860	2.920	2.730	2.810	391,263	-0.03(-1.06%)
Jun 24, 2022	2.680	2.900	2.680	2.840	526,272	+0.05(+1.79%)
Jun 23, 2022	2.830	2.970	2.660	2.790	584,873	-0.03(-1.06%)
Jun 22, 2022	2.670	2.920	2.620	2.820	596,550	+0.10(+3.68%)
Jun 21, 2022	2.670	2.810	2.610	2.720	613,699	+0.13(+5.02%)
Jun 17, 2022	2.400	2.640	2.390	2.590	754,671	+0.14(+5.71%)
Jun 16, 2022	2.660	2.670	2.420	2.450	536,925	-0.26(-9.59%)
Jun 15, 2022	2.590	2.900	2.500	2.710	1,346,097	+0.05(+1.88%)
Jun 14, 2022	2.350	2.930	2.330	2.660	2,694,120	+0.25(+10.37%)
Jun 13, 2022				2.410	0	-0.17(-6.59%)
Jun 10, 2022	2.260	2.840	2.160	2.580	3,582,848	+0.34(+15.18%)
Jun 09, 2022	2.530	2.590	2.220	2.240	896,683	-0.32(-12.50%)
Jun 08, 2022	2.800	2.800	2.510	2.560	1,380,354	-0.18(-6.57%)
Jun 07, 2022	2.650	2.850	2.590	2.740	1,943,126	+0.08(+3.01%)
Jun 06, 2022	2.950	2.970	2.610	2.660	1,816,573	-0.38(-12.50%)
Jun 03, 2022	3.630	3.732	2.780	3.040	3,767,706	-0.56(-15.56%)
Jun 02, 2022	3.440	4.738	3.230	3.600	7,436,404	+0.06(+1.69%)
Jun 01, 2022	5.200	5.450	3.460	3.540	3,659,351	-1.54(-30.31%)
May 31, 2022	6.780	6.800	5.000	5.080	1,803,146	-1.10(-17.80%)
May 27, 2022	8.000	8.360	6.030	6.180	2,074,463	-1.71(-21.67%)
May 26, 2022	10.05	10.61	7.730	7.890	1,398,745	-2.61(-24.86%)
May 25, 2022	11.59	12.43	10.48	10.50	1,635,219	-1.27(-10.79%)
May 24, 2022	11.45	14.00	11.00	11.77	2,890,726	-1.51(-11.37%)
May 23, 2022	10.50	14.25	5.600	13.28	11,169,522	+2.03(+18.04%)
May 20, 2022	12.40	13.31	10.80	11.25	2,907,545	-4.45(-28.34%)
May 19, 2022	36.54	39.65	11.70	15.70	6,969,679	-32.38(-67.35%)
May 18, 2022	23.73	58.00	18.01	48.08	3,217,451	+22.83(+90.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bright Green Corporation - Common Stock (NQ: BGXX )

Historical Prices