Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TMNA )

0.0003 UNCHANGED
Last Price Updated: 9:49 AM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.250 1.250 1.250 1.250 2,445 -0.05(-3.85%)
Aug 30, 2022 1.300 1.300 1.300 1.300 439 +0.05(+4.00%)
Aug 29, 2022 1.215 1.250 1.215 1.250 1,150 +0.11(+9.65%)
Aug 26, 2022 1.140 1.184 1.140 1.140 5,400 +0.02(+1.79%)
Aug 25, 2022 1.340 1.340 1.120 1.120 11,359 -0.22(-16.42%)
Aug 24, 2022 1.310 1.340 0.8100 1.340 9,279 +0.04(+3.08%)
Aug 23, 2022 1.080 1.300 1.080 1.300 48,070 +0.01(+0.78%)
Aug 22, 2022 1.120 1.290 1.070 1.290 19,020 +0.24(+22.86%)
Aug 19, 2022 0.8900 1.280 0.8900 1.050 6,266 +0.06(+6.06%)
Aug 18, 2022 0.9900 1.000 0.9900 0.9900 300 -0.01(-1.00%)
Aug 17, 2022 0.8650 1.000 0.8650 1.000 390 -0.01(-0.99%)
Aug 16, 2022 1.000 1.050 1.000 1.010 2,059 +0.02(+2.02%)
Aug 12, 2022 0.9900 26 +0.04(+4.21%)
Aug 11, 2022 0.8600 1.000 0.8600 0.9500 3,100 -0.05(-5.00%)
Aug 10, 2022 1.020 1.020 1.000 1.000 489 +0.00(+0.00%)
Aug 09, 2022 1.095 1.190 1.000 1.000 8,430 -0.09(-8.26%)
Aug 08, 2022 0.8750 1.090 0.8750 1.090 1,200 -0.09(-7.63%)
Aug 05, 2022 1.200 1.290 0.7250 1.180 9,466 -0.01(-0.84%)
Aug 04, 2022 1.300 1.340 1.150 1.190 8,365 -0.05(-4.03%)
Aug 03, 2022 0.8700 1.250 0.8000 1.240 30,008 +0.37(+42.53%)
Aug 02, 2022 0.8000 0.8739 0.8000 0.8700 7,912 +0.06(+7.13%)
Aug 01, 2022 0.8000 0.8370 0.8000 0.8121 4,423 +0.01(+1.51%)
Jul 29, 2022 0.7500 0.8000 0.7500 0.8000 7,040 +0.05(+6.67%)
Jul 28, 2022 0.7900 0.8000 0.7200 0.7500 15,767 +0.03(+4.17%)
Jul 27, 2022 0.6868 0.7200 0.6868 0.7200 3,401 +0.03(+4.83%)
Jul 26, 2022 0.7137 0.7200 0.6868 0.6868 15,605 +0.00(+0.00%)
Jul 25, 2022 0.6868 0.7137 0.6868 0.6868 3,843 -0.00(-0.01%)
Jul 22, 2022 0.6160 0.6869 0.6160 0.6869 5,905 +0.07(+11.51%)
Jul 20, 2022 0.6160 50 -0.09(-12.40%)
Jul 19, 2022 0.7032 0.7032 0.7032 0.7032 351 +0.00(+0.46%)
Jul 18, 2022 0.7000 0.8600 0.7000 0.7000 4,655 -0.04(-5.75%)
Jul 15, 2022 0.7800 0.8079 0.7000 0.7427 4,036 +0.00(+0.16%)
Jul 14, 2022 0.7868 0.8180 0.6504 0.7415 1,794 -0.08(-9.43%)
Jul 13, 2022 0.8800 0.8800 0.7650 0.8187 9,013 -0.08(-8.78%)
Jul 12, 2022 0.9998 0.9998 0.8000 0.8975 7,195 +0.05(+5.59%)
Jul 11, 2022 0.9999 0.9999 0.8500 0.8500 2,127 +0.00(+0.00%)
Jul 08, 2022 1.000 1.150 0.8000 0.8500 19,625 -0.23(-21.30%)
Jul 07, 2022 0.9900 1.120 0.9000 1.080 13,313 +0.18(+20.00%)
Jul 06, 2022 0.8998 0.9000 0.8575 0.9000 1,109 +0.00(+0.02%)
Jul 05, 2022 0.8500 0.9099 0.8049 0.8998 13,425 +0.05(+5.86%)
Jul 01, 2022 0.8000 0.9200 0.6900 0.8500 18,952 +0.06(+7.59%)
Jun 30, 2022 0.8000 0.8000 0.7300 0.7900 11,152 -0.01(-1.25%)
Jun 29, 2022 0.7050 1.000 0.7050 0.8000 21,986 -0.19(-19.18%)
Jun 28, 2022 0.4999 0.9899 0.4000 0.9899 187,913 +0.55(+124.98%)
Jun 27, 2022 0.5800 0.5800 0.3727 0.4400 13,919 -0.05(-10.20%)
Jun 24, 2022 0.4500 0.5800 0.4000 0.4900 8,562 -0.09(-15.52%)
Jun 23, 2022 0.5800 0.5800 0.4401 0.5800 12,885 +0.05(+9.43%)
Jun 22, 2022 0.5800 0.5800 0.5150 0.5300 5,479 -0.08(-13.82%)
Jun 21, 2022 0.5800 0.6150 0.5800 0.6150 4,100 -0.03(-5.37%)
Jun 16, 2022 0.6499 0 -0.00(-0.02%)
Jun 15, 2022 0.7000 0.7000 0.6500 0.6500 3,600 -0.05(-7.06%)
Jun 14, 2022 0.6994 0.6994 0.6994 0.6994 500 +0.04(+6.79%)
Jun 13, 2022 0.6500 0.6549 0.6500 0.6549 11,300 +0.00(+0.75%)
Jun 10, 2022 0.7399 0.7400 0.6500 0.6500 14,703 -0.09(-12.14%)
Jun 09, 2022 0.6600 0.7408 0.6500 0.7398 19,615 +0.04(+5.99%)
Jun 08, 2022 0.7489 0.7800 0.6550 0.6980 35,321 -0.05(-6.80%)
Jun 07, 2022 0.6811 0.8500 0.6500 0.7489 97,989 -0.23(-23.58%)
Jun 06, 2022 0.8900 1.100 0.6700 0.9800 30,967 -0.01(-1.00%)
Jun 03, 2022 0.7700 0.9899 0.7699 0.9899 5,300 +0.00(+0.00%)
Jun 02, 2022 1.050 1.050 0.8000 0.9899 16,959 -0.05(-4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.