Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(NY: CRBG )

31.30 -1.21 (-3.72%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	16.42	16.89	15.98	16.44	4,827,594	+0.11(+0.66%)
Sep 29, 2022	17.07	17.07	16.26	16.33	3,337,051	-0.73(-4.26%)
Sep 28, 2022	16.87	17.18	16.75	17.06	3,242,961	+0.20(+1.19%)
Sep 27, 2022	16.96	17.37	16.70	16.86	2,533,488	+0.13(+0.75%)
Sep 26, 2022	16.78	17.04	16.65	16.73	1,356,188	-0.18(-1.04%)
Sep 23, 2022	17.33	17.39	16.86	16.91	2,876,033	-0.50(-2.88%)
Sep 22, 2022	17.53	17.67	17.17	17.41	2,364,726	-0.28(-1.60%)
Sep 21, 2022	18.08	18.23	17.56	17.69	9,856,531	-0.30(-1.67%)
Sep 20, 2022	17.77	18.26	17.27	17.99	4,649,349	-0.06(-0.32%)
Sep 19, 2022	17.20	18.37	17.10	18.05	7,689,107	+0.75(+4.34%)
Sep 16, 2022	17.17	17.37	16.70	17.30	5,966,859	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(NY: CRBG )

Historical Prices