Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Predictmedix Ai Inc (OP: PMEDF )

0.0321 UNCHANGED
Streaming Delayed Price Updated: 11:46 AM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0434 0 -0.01(-22.50%)
Sep 28, 2022 0.0560 0 +0.02(+48.54%)
Sep 26, 2022 0.0377 0 +0.00(+14.94%)
Sep 20, 2022 0.0328 0 -0.01(-18.61%)
Sep 19, 2022 0.0403 0.0403 0.0403 0.0403 14,475 -0.01(-19.24%)
Sep 08, 2022 0.0499 0 +0.00(+8.24%)
Sep 07, 2022 0.0461 0.0461 0.0461 0.0461 110 +0.00(+5.49%)
Sep 06, 2022 0.0437 0.0437 0.0437 0.0437 765 -0.00(-3.53%)
Sep 02, 2022 0.0453 0.0453 0.0453 0.0453 110 -0.02(-30.31%)
Aug 31, 2022 0.0650 0 +0.01(+23.81%)
Aug 29, 2022 0.0525 0 +0.00(+6.06%)
Aug 25, 2022 0.0495 0 +0.01(+14.06%)
Aug 22, 2022 0.0434 0 +0.00(+8.50%)
Aug 19, 2022 0.0400 0.0400 0.0400 0.0400 12,400 -0.00(-2.68%)
Aug 16, 2022 0.0411 0 +0.01(+41.72%)
Aug 15, 2022 0.0290 0.0290 0.0290 0.0290 100 -0.01(-24.68%)
Aug 12, 2022 0.0381 0.0385 0.0381 0.0385 600 -0.00(-6.33%)
Aug 11, 2022 0.0396 0.0435 0.0396 0.0411 70,500 -0.00(-8.67%)
Aug 09, 2022 0.0450 5 +0.00(+9.49%)
Aug 08, 2022 0.0411 0.0411 0.0411 0.0411 691 +0.01(+14.80%)
Aug 05, 2022 0.0358 0.0358 0.0358 0.0358 402 -0.00(-6.04%)
Aug 04, 2022 0.0415 0.0415 0.0381 0.0381 141,400 -0.01(-13.21%)
Aug 03, 2022 0.0544 0.0544 0.0400 0.0439 182,750 -0.01(-24.57%)
Aug 02, 2022 0.0554 0.0582 0.0514 0.0582 80,402 +0.01(+17.10%)
Aug 01, 2022 0.0497 0.0497 0.0497 0.0497 104 -0.00(-5.51%)
Jul 28, 2022 0.0526 0 -0.00(-8.04%)
Jul 27, 2022 0.0600 0.0600 0.0572 0.0572 150,000 -0.01(-8.63%)
Jul 25, 2022 0.0626 4 -0.00(-3.69%)
Jul 22, 2022 0.0650 0.0650 0.0650 0.0650 200 -0.01(-13.33%)
Jul 21, 2022 0.0750 0.0750 0.0750 0.0750 1,000 +0.01(+13.64%)
Jul 20, 2022 0.0571 0.0660 0.0532 0.0660 7,550 -0.00(-4.35%)
Jul 19, 2022 0.0658 0.0719 0.0609 0.0690 11,757 +0.00(+1.47%)
Jul 18, 2022 0.0680 0.0680 0.0680 0.0680 4,000 +0.01(+13.33%)
Jul 15, 2022 0.0655 0.0655 0.0600 0.0600 4,100 +0.00(+6.38%)
Jul 13, 2022 0.0564 6 +0.00(+3.30%)
Jul 07, 2022 0.0546 0 -0.00(-4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.