Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Arclight Clean Transition Corp II Cl A (NQ: ACTD )

7.600 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 21, 2022				7.600	0	-0.22(-2.81%)
Jul 20, 2022	9.990	10.05	7.200	7.820	1,515,217	-2.33(-22.96%)
Jul 19, 2022	10.06	10.42	9.840	10.15	2,130,478	+0.27(+2.73%)
Jul 18, 2022	10.69	10.95	9.650	9.880	157,316	-0.40(-3.89%)
Jul 15, 2022	9.900	10.64	9.790	10.28	197,782	+0.49(+5.01%)
Jul 14, 2022	9.350	9.880	9.350	9.790	280,896	+0.35(+3.71%)
Jul 13, 2022	9.470	9.730	9.310	9.440	217,434	-0.16(-1.67%)
Jul 12, 2022	9.400	9.757	8.950	9.600	454,952	-0.35(-3.52%)
Jul 11, 2022	9.940	9.955	9.720	9.950	209,959	+0.00(+0.00%)
Jul 08, 2022	9.950	9.950	9.940	9.950	166,571	+0.01(+0.10%)
Jul 07, 2022	9.950	9.960	9.940	9.940	1,131,594	-0.01(-0.10%)
Jul 06, 2022	9.960	9.960	9.940	9.950	424,292	-0.01(-0.05%)
Jul 05, 2022	9.950	9.960	9.940	9.955	4,808,119	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Arclight Clean Transition Corp II Cl A (NQ: ACTD )

Historical Prices