Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Agl Energy Ltd (OP: AGLNF )

6.760 +0.380 (+5.96%)

Streaming Delayed Price Updated: 2:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 19, 2022				6.390	0	+0.19(+3.06%)
Apr 13, 2022				6.200	0	+0.70(+12.73%)
Mar 24, 2022				5.500	0	+0.17(+3.19%)
Mar 22, 2022				5.330	0	-0.12(-2.20%)
Mar 17, 2022				5.450	0	+0.16(+2.93%)
Mar 16, 2022	5.295	5.295	5.295	5.295	300	+0.12(+2.22%)
Mar 08, 2022				5.180	0	-0.13(-2.38%)
Mar 04, 2022				5.306	0	-0.18(-3.34%)
Mar 03, 2022	5.490	5.490	5.490	5.490	1,871	+0.00(+0.00%)
Mar 01, 2022				5.490	0	+0.07(+1.29%)
Feb 24, 2022				5.420	0	-0.14(-2.52%)
Feb 23, 2022	5.560	5.560	5.560	5.560	170	-0.26(-4.47%)
Feb 22, 2022	5.750	5.830	5.723	5.820	1,485	+0.30(+5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Agl Energy Ltd (OP: AGLNF )

Historical Prices