Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Envirotech Vehicles, Inc. - Common stock (OP: EVTV )

0.3700 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.1800 0.1850 0.1800 0.1810 111,730 +0.00(+0.50%)
Jan 28, 2022 0.1780 0.1850 0.1753 0.1801 238,872 +0.00(+2.33%)
Jan 27, 2022 0.1811 0.1855 0.1726 0.1760 230,913 -0.01(-5.12%)
Jan 26, 2022 0.1855 0.1880 0.1810 0.1855 121,732 -0.00(-2.37%)
Jan 25, 2022 0.1895 0.1950 0.1720 0.1900 180,800 +0.01(+5.50%)
Jan 24, 2022 0.1850 0.1860 0.1720 0.1801 1,023,407 -0.00(-2.65%)
Jan 21, 2022 0.2000 0.2067 0.1705 0.1850 915,568 -0.02(-10.63%)
Jan 20, 2022 0.2100 0.2100 0.2001 0.2070 115,898 -0.00(-0.48%)
Jan 19, 2022 0.2100 0.2225 0.2055 0.2080 470,435 -0.00(-0.91%)
Jan 18, 2022 0.2250 0.2300 0.2056 0.2099 462,649 -0.02(-6.71%)
Jan 14, 2022 0.2250 0 +0.00(+0.45%)
Jan 13, 2022 0.2330 0.2400 0.1570 0.2240 5,132,450 -0.01(-2.78%)
Jan 12, 2022 0.2450 0.2450 0.2211 0.2304 232,107 +0.00(+0.79%)
Jan 11, 2022 0.2300 0.2325 0.2281 0.2286 81,107 -0.00(-0.61%)
Jan 10, 2022 0.2400 0.2500 0.2250 0.2300 333,746 -0.01(-4.17%)
Jan 07, 2022 0.2300 0.2450 0.2250 0.2400 166,144 +0.01(+3.45%)
Jan 06, 2022 0.2349 0.2349 0.2260 0.2320 298,317 +0.01(+2.61%)
Jan 05, 2022 0.2490 0.2490 0.2255 0.2261 670,700 -0.01(-5.79%)
Jan 04, 2022 0.2311 0.2450 0.2260 0.2400 231,013 +0.00(+1.91%)
Jan 03, 2022 0.2250 0.2600 0.2230 0.2355 430,280 +0.01(+4.67%)
Dec 31, 2021 0.2210 0.2495 0.2210 0.2250 1,193,310 +0.00(+0.00%)
Dec 30, 2021 0.2399 0.2599 0.2229 0.2250 1,242,592 -0.01(-5.06%)
Dec 29, 2021 0.2314 0.2400 0.2252 0.2370 641,891 +0.01(+5.33%)
Dec 28, 2021 0.2450 0.2450 0.2220 0.2250 1,496,901 -0.02(-8.01%)
Dec 27, 2021 0.2410 0.2600 0.2350 0.2446 514,414 -0.01(-2.12%)
Dec 23, 2021 0.2530 0.2600 0.2410 0.2499 1,097,406 -0.00(-0.04%)
Dec 22, 2021 0.2600 0.2750 0.2450 0.2500 1,172,475 -0.01(-3.92%)
Dec 21, 2021 0.2610 0.2790 0.2555 0.2602 636,644 -0.01(-4.97%)
Dec 20, 2021 0.3099 0.3099 0.2701 0.2738 698,513 -0.02(-5.59%)
Dec 17, 2021 0.3100 0.3125 0.2752 0.2900 771,870 -0.03(-9.38%)
Dec 16, 2021 0.3100 0.3350 0.3010 0.3200 185,592 -0.01(-3.03%)
Dec 15, 2021 0.3000 0.3300 0.2802 0.3300 551,233 +0.03(+8.20%)
Dec 14, 2021 0.3200 0.3295 0.2960 0.3050 462,765 -0.02(-6.12%)
Dec 13, 2021 0.3320 0.3485 0.3037 0.3249 1,388,291 -0.00(-0.64%)
Dec 10, 2021 0.3230 0.3295 0.3150 0.3270 285,580 +0.00(+1.24%)
Dec 09, 2021 0.3340 0.3340 0.3175 0.3230 296,460 -0.00(-1.49%)
Dec 08, 2021 0.3200 0.3300 0.3200 0.3279 256,044 +0.01(+2.63%)
Dec 07, 2021 0.3150 0.3295 0.3100 0.3195 164,616 +0.01(+2.08%)
Dec 06, 2021 0.3105 0.3320 0.2955 0.3130 724,460 -0.01(-2.03%)
Dec 03, 2021 0.3300 0.3340 0.2910 0.3195 687,102 -0.01(-1.69%)
Dec 02, 2021 0.3300 0.3390 0.3110 0.3250 769,883 -0.01(-1.52%)
Dec 01, 2021 0.3350 0.3470 0.3100 0.3300 596,266 +0.00(+0.30%)
Nov 30, 2021 0.3330 0.3350 0.3055 0.3290 840,598 +0.02(+4.84%)
Nov 29, 2021 0.3250 0.3290 0.3021 0.3138 1,380,837 +0.00(+1.55%)
Nov 26, 2021 0.2860 0.3200 0.2810 0.3090 189,723 +0.02(+5.89%)
Nov 24, 2021 0.2940 0.3120 0.2700 0.2918 149,488 +0.02(+6.11%)
Nov 23, 2021 0.3298 0.3395 0.2560 0.2750 696,289 -0.04(-12.84%)
Nov 22, 2021 0.3350 0.3480 0.3065 0.3155 507,680 -0.01(-3.22%)
Nov 19, 2021 0.3050 0.3389 0.2910 0.3260 937,951 +0.02(+6.85%)
Nov 18, 2021 0.3200 0.3100 0.2990 0.3051 395,552 -0.01(-4.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.