Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Croda International Plc (OP: COIHF )

57.27 UNCHANGED

Streaming Delayed Price Updated: 3:13 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Close	Volume	Change (%)
Apr 27, 2022	95.42	8	-4.03(-4.05%)
Apr 20, 2022	99.45	109	-2.69(-2.63%)
Apr 18, 2022	102.14	0	+1.84(+1.83%)
Apr 11, 2022	100.30	7	-5.95(-5.60%)
Apr 07, 2022	106.25	0	+0.11(+0.10%)
Mar 31, 2022	106.14	61	+3.28(+3.19%)
Mar 29, 2022	102.86	16	+6.40(+6.64%)
Mar 16, 2022	96.46	5	+10.11(+11.71%)
Mar 11, 2022	86.35	65	-11.81(-12.03%)
Mar 01, 2022	98.16	0	+3.02(+3.17%)
Feb 25, 2022	95.14	15	-3.77(-3.81%)
Feb 23, 2022	98.91	0	+0.58(+0.59%)
Feb 17, 2022	98.34	2	-14.90(-13.16%)
Feb 02, 2022	113.24	0	+3.12(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Croda International Plc (OP: COIHF )

Historical Prices