Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Croda International Plc (OP: COIHF )

61.48 UNCHANGED

Last Price Updated: 2:44 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	72.55	73.20	72.55	73.20	790	+2.16(+3.04%)
Sep 29, 2022	71.04	71.04	71.04	71.04	186	+0.42(+0.59%)
Sep 28, 2022	71.00	71.00	70.62	70.62	434	-0.28(-0.39%)
Sep 26, 2022				70.90	17	-1.80(-2.48%)
Sep 22, 2022				72.70	37	-1.44(-1.94%)
Sep 21, 2022	74.18	74.18	74.14	74.14	731	+2.07(+2.87%)
Sep 19, 2022				72.07	0	-1.66(-2.24%)
Sep 15, 2022				73.72	45	-4.73(-6.02%)
Sep 14, 2022	78.45	78.45	78.45	78.45	157	-0.51(-0.65%)
Sep 13, 2022	79.38	79.38	78.96	78.96	233	-2.38(-2.93%)
Sep 09, 2022				81.34	24	+3.98(+5.14%)
Sep 07, 2022				77.36	343	-6.53(-7.78%)
Aug 22, 2022				83.89	0	-7.61(-8.32%)
Aug 15, 2022				91.50	0	+1.25(+1.39%)
Aug 12, 2022	90.25	90.25	90.25	90.25	326	+2.25(+2.55%)
Aug 10, 2022				88.00	0	+1.81(+2.10%)
Jul 26, 2022				86.19	0	+2.26(+2.69%)
Jul 21, 2022				83.93	9	+2.34(+2.87%)
Jul 20, 2022	81.59	81.59	81.59	81.59	149	-2.11(-2.52%)
Jul 19, 2022	83.70	83.70	83.70	83.70	104	-0.04(-0.05%)
Jul 18, 2022	83.74	83.74	83.74	83.74	601	+3.03(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Croda International Plc (OP: COIHF )

Historical Prices