Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digatrade Financial Corp (OP: DIGAF )

0.0001 UNCHANGED
Last Price Updated: 3:08 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0018 0.0022 0.0018 0.0021 15,678,708 +0.00(+10.53%)
Mar 30, 2022 0.0020 0.0020 0.0017 0.0019 5,670,558 -0.00(-5.00%)
Mar 29, 2022 0.0020 0.0022 0.0018 0.0020 9,018,523 -0.00(-9.09%)
Mar 28, 2022 0.0020 0.0025 0.0019 0.0022 56,791,024 +0.00(+15.79%)
Mar 25, 2022 0.0017 0.0019 0.0016 0.0019 23,100,172 +0.00(+5.56%)
Mar 24, 2022 0.0017 0.0018 0.0017 0.0018 12,609,770 +0.00(+5.88%)
Mar 23, 2022 0.0018 0.0019 0.0016 0.0017 15,143,842 -0.00(-5.56%)
Mar 22, 2022 0.0019 0.0020 0.0017 0.0018 16,024,954 -0.00(-5.26%)
Mar 21, 2022 0.0017 0.0019 0.0016 0.0019 3,046,346 +0.00(+11.76%)
Mar 18, 2022 0.0018 0.0018 0.0017 0.0017 1,153,188 +0.00(+0.00%)
Mar 17, 2022 0.0016 0.0019 0.0016 0.0017 2,946,413 +0.00(+0.00%)
Mar 16, 2022 0.0019 0.0020 0.0017 0.0017 1,342,113 -0.00(-15.00%)
Mar 15, 2022 0.0021 0.0021 0.0016 0.0020 3,893,234 -0.00(-4.76%)
Mar 14, 2022 0.0022 0.0022 0.0018 0.0021 1,438,644 +0.00(+5.00%)
Mar 11, 2022 0.0020 0.0022 0.0018 0.0020 4,794,000 +0.00(+0.00%)
Mar 10, 2022 0.0020 0.0022 0.0020 0.0020 1,612,657 -0.00(-4.76%)
Mar 09, 2022 0.0017 0.0021 0.0017 0.0021 7,403,665 +0.00(+23.53%)
Mar 08, 2022 0.0017 0.0018 0.0015 0.0017 6,076,300 -0.00(-5.56%)
Mar 07, 2022 0.0017 0.0018 0.0016 0.0018 9,887,442 +0.00(+12.50%)
Mar 04, 2022 0.0017 0.0018 0.0016 0.0016 10,308,092 -0.00(-15.79%)
Mar 03, 2022 0.0018 0.0019 0.0017 0.0019 3,649,316 +0.00(+0.00%)
Mar 02, 2022 0.0019 0.0020 0.0018 0.0019 5,733,577 -0.00(-5.00%)
Mar 01, 2022 0.0021 0.0021 0.0018 0.0020 713,403 +0.00(+0.00%)
Feb 28, 2022 0.0020 0.0020 0.0018 0.0020 2,052,160 +0.00(+0.00%)
Feb 25, 2022 0.0019 0.0020 0.0018 0.0020 2,080,247 +0.00(+5.26%)
Feb 24, 2022 0.0017 0.0019 0.0017 0.0019 2,311,283 +0.00(+0.00%)
Feb 23, 2022 0.0019 0.0020 0.0018 0.0019 879,150 -0.00(-5.00%)
Feb 22, 2022 0.0017 0.0020 0.0017 0.0020 12,506,101 +0.00(+5.26%)
Feb 18, 2022 0.0019 0 +0.00(+0.00%)
Feb 17, 2022 0.0022 0.0022 0.0018 0.0019 21,883,260 -0.00(-13.64%)
Feb 16, 2022 0.0021 0.0023 0.0020 0.0022 17,722,252 +0.00(+0.00%)
Feb 15, 2022 0.0025 0.0025 0.0021 0.0022 26,473,468 +0.00(+0.00%)
Feb 14, 2022 0.0024 0.0025 0.0021 0.0022 9,917,050 -0.00(-15.38%)
Feb 11, 2022 0.0026 0.0028 0.0025 0.0026 3,582,202 -0.00(-7.14%)
Feb 10, 2022 0.0029 0.0029 0.0025 0.0028 2,787,265 +0.00(+0.00%)
Feb 09, 2022 0.0029 0.0029 0.0024 0.0028 12,869,661 +0.00(+3.70%)
Feb 08, 2022 0.0030 0.0030 0.0023 0.0027 2,979,054 -0.00(-12.90%)
Feb 07, 2022 0.0025 0.0033 0.0025 0.0031 11,425,909 +0.00(+24.00%)
Feb 04, 2022 0.0025 0.0026 0.0022 0.0025 2,658,622 +0.00(+4.17%)
Feb 03, 2022 0.0024 0.0024 1,350,423 -0.00(-7.69%)
Feb 02, 2022 0.0024 0.0026 0.0022 0.0026 1,092,170 +0.00(+8.33%)
Feb 01, 2022 0.0025 0.0026 0.0022 0.0024 2,788,949 -0.00(-4.00%)
Jan 31, 2022 0.0021 0.0026 0.0020 0.0025 5,973,704 +0.00(+0.00%)
Jan 28, 2022 0.0026 0.0026 0.0020 0.0025 537,029 +0.00(+19.05%)
Jan 27, 2022 0.0025 0.0025 0.0021 0.0021 353,644 -0.00(-8.70%)
Jan 26, 2022 0.0024 0.0026 0.0023 0.0023 3,870,980 -0.00(-4.17%)
Jan 25, 2022 0.0018 0.0024 0.0017 0.0024 9,116,684 +0.00(+26.32%)
Jan 24, 2022 0.0021 0.0022 0.0017 0.0019 35,203,784 -0.00(-17.39%)
Jan 21, 2022 0.0024 0.0026 0.0022 0.0023 11,493,941 -0.00(-8.00%)
Jan 20, 2022 0.0025 0.0028 0.0024 0.0025 16,741,700 +0.00(+0.00%)
Jan 19, 2022 0.0025 0.0026 0.0024 0.0025 13,071,121 -0.00(-3.85%)
Jan 18, 2022 0.0029 0.0031 0.0024 0.0026 14,567,808 -0.00(-7.14%)
Jan 14, 2022 0.0028 0 -0.00(-9.68%)
Jan 13, 2022 0.0035 0.0035 0.0030 0.0031 368,220 -0.00(-3.13%)
Jan 12, 2022 0.0035 0.0036 0.0031 0.0032 2,073,957 -0.00(-5.88%)
Jan 11, 2022 0.0027 0.0034 0.0026 0.0034 4,568,722 +0.00(+17.24%)
Jan 10, 2022 0.0030 0.0033 0.0026 0.0029 2,482,710 -0.00(-3.33%)
Jan 07, 2022 0.0027 0.0030 0.0027 0.0030 730,404 -0.00(-3.23%)
Jan 06, 2022 0.0029 0.0031 0.0029 0.0031 1,121,765 +0.00(+0.00%)
Jan 05, 2022 0.0035 0.0036 0.0030 0.0031 2,964,199 -0.00(-11.43%)
Jan 04, 2022 0.0036 0.0037 0.0035 0.0035 2,703,844 -0.00(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.