Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1933 Industries Inc (OP: TGIFF )

0.0095 UNCHANGED
Streaming Delayed Price Updated: 12:49 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0309 0.0309 0.0272 0.0300 173,424 +0.00(+0.00%)
Apr 28, 2022 0.0358 0.0358 0.0300 0.0300 17,541 +0.00(+0.00%)
Apr 27, 2022 0.0262 0.0312 0.0262 0.0300 558,397 -0.00(-3.85%)
Apr 26, 2022 0.0270 0.0312 0.0270 0.0312 52,875 +0.00(+4.00%)
Apr 25, 2022 0.0334 0.0334 0.0300 0.0300 337,620 -0.00(-10.18%)
Apr 22, 2022 0.0372 0.0372 0.0300 0.0334 249,999 -0.00(-4.57%)
Apr 21, 2022 0.0321 0.0360 0.0312 0.0350 268,999 +0.00(+9.03%)
Apr 20, 2022 0.0329 0.0360 0.0320 0.0321 35,310 -0.00(-10.08%)
Apr 19, 2022 0.0300 0.0357 0.0300 0.0357 34,952 +0.00(+0.28%)
Apr 18, 2022 0.0358 0.0358 0.0277 0.0356 49,956 +0.00(+9.54%)
Apr 14, 2022 0.0317 0.0357 0.0317 0.0325 193,767 +0.00(+1.88%)
Apr 13, 2022 0.0300 0.0364 0.0300 0.0319 404,352 -0.00(-9.12%)
Apr 12, 2022 0.0305 0.0360 0.0305 0.0351 9,928 +0.00(+0.00%)
Apr 11, 2022 0.0396 0.0396 0.0341 0.0351 14,325 +0.00(+0.00%)
Apr 08, 2022 0.0356 0.0396 0.0350 0.0351 65,642 -0.00(-1.96%)
Apr 07, 2022 0.0400 0.0414 0.0358 0.0358 74,978 -0.00(-2.19%)
Apr 06, 2022 0.0390 0.0390 0.0360 0.0366 280,093 +0.00(+1.10%)
Apr 05, 2022 0.0400 0.0400 0.0362 0.0362 129,498 -0.01(-13.81%)
Apr 04, 2022 0.0421 0.0449 0.0351 0.0420 468,690 -0.00(-6.46%)
Apr 01, 2022 0.0403 0.0449 0.0392 0.0449 23,758 +0.00(+3.46%)
Mar 31, 2022 0.0500 0.0500 0.0434 0.0434 111,335 -0.00(-7.66%)
Mar 30, 2022 0.0460 0.0489 0.0460 0.0470 331,116 +0.00(+4.44%)
Mar 29, 2022 0.0405 0.0450 0.0405 0.0450 378,288 +0.00(+11.11%)
Mar 28, 2022 0.0473 0.0473 0.0400 0.0405 99,580 -0.00(-7.95%)
Mar 25, 2022 0.0449 0.0450 0.0398 0.0440 1,108,854 +0.01(+22.22%)
Mar 24, 2022 0.0400 0.0400 0.0356 0.0360 4,370 -0.00(-10.00%)
Mar 23, 2022 0.0320 0.0400 0.0300 0.0400 13,850 +0.00(+0.00%)
Mar 22, 2022 0.0358 0.0400 0.0358 0.0400 14,759 +0.00(+0.25%)
Mar 21, 2022 0.0440 0.0440 0.0376 0.0399 356,547 +0.00(+1.27%)
Mar 18, 2022 0.0375 0.0394 0.0350 0.0394 325,456 +0.00(+0.00%)
Mar 17, 2022 0.0353 0.0394 0.0351 0.0394 73,325 +0.00(+9.75%)
Mar 16, 2022 0.0353 0.0359 0.0351 0.0359 7,310 +0.00(+5.28%)
Mar 15, 2022 0.0390 0.0390 0.0341 0.0341 22,967 -0.00(-5.28%)
Mar 14, 2022 0.0351 0.0390 0.0351 0.0360 22,625 +0.00(+0.28%)
Mar 11, 2022 0.0320 0.0359 0.0320 0.0359 173,753 +0.00(+1.99%)
Mar 10, 2022 0.0312 0.0356 0.0312 0.0352 162,171 +0.00(+2.62%)
Mar 09, 2022 0.0299 0.0352 0.0299 0.0343 233,852 -0.00(-2.00%)
Mar 08, 2022 0.0340 0.0357 0.0320 0.0350 85,929 +0.00(+2.04%)
Mar 07, 2022 0.0340 0.0350 0.0340 0.0343 116,181 -0.00(-2.83%)
Mar 04, 2022 0.0376 0.0392 0.0300 0.0353 746,004 -0.00(-4.59%)
Mar 03, 2022 0.0390 0.0390 0.0360 0.0370 213,766 +0.00(+3.93%)
Mar 02, 2022 0.0340 0.0370 0.0320 0.0356 221,495 +0.00(+4.71%)
Mar 01, 2022 0.0384 0.0400 0.0340 0.0340 259,755 -0.00(-4.23%)
Feb 28, 2022 0.0410 0.0410 0.0280 0.0355 41,802 +0.00(+1.43%)
Feb 25, 2022 0.0381 0.0365 0.0350 0.0350 397,236 -0.00(-0.28%)
Feb 24, 2022 0.0338 0.0351 0.0335 0.0351 99,873 -0.00(-0.85%)
Feb 23, 2022 0.0335 0.0392 0.0335 0.0354 13,014 +0.00(+5.67%)
Feb 22, 2022 0.0363 0.0390 0.0328 0.0335 96,323 -0.00(-5.10%)
Feb 18, 2022 0.0353 0 -0.00(-4.08%)
Feb 17, 2022 0.0357 0.0368 0.0357 0.0368 6,590 -0.00(-8.00%)
Feb 16, 2022 0.0388 0.0400 0.0320 0.0400 70,845 +0.00(+2.56%)
Feb 15, 2022 0.0385 0.0390 0.0351 0.0390 189,667 +0.00(+1.30%)
Feb 14, 2022 0.0384 0.0400 0.0384 0.0385 90,494 +0.00(+1.32%)
Feb 11, 2022 0.0338 0.0400 0.0338 0.0380 620,075 +0.00(+1.33%)
Feb 10, 2022 0.0400 0.0400 0.0375 0.0375 27,403 -0.00(-6.25%)
Feb 09, 2022 0.0400 0.0400 0.0355 0.0400 373,603 +0.00(+0.25%)
Feb 08, 2022 0.0346 0.0399 0.0332 0.0399 5,055 +0.00(+11.76%)
Feb 07, 2022 0.0320 0.0399 0.0320 0.0357 72,601 +0.00(+4.69%)
Feb 04, 2022 0.0330 0.0420 0.0330 0.0341 111,310 -0.00(-1.16%)
Feb 03, 2022 0.0395 0.0400 0.0344 0.0345 596,711 -0.00(-12.66%)
Feb 02, 2022 0.0467 0.0467 0.0365 0.0395 48,731 +0.00(+8.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.