Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aesthetic Medical International Holdings Group L (NQ: AIH )

0.3334 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.380	2.390	2.380	2.390	2,564	+0.05(+2.14%)
Jul 28, 2022	2.270	2.370	2.270	2.340	2,787	-0.06(-2.50%)
Jul 27, 2022	2.350	2.400	2.234	2.400	20,440	+0.03(+1.27%)
Jul 26, 2022	2.360	2.370	2.360	2.370	2,549	+0.15(+6.76%)
Jul 25, 2022	2.310	2.360	2.110	2.220	6,369	-0.12(-5.13%)
Jul 22, 2022	2.345	2.345	2.200	2.340	21,229	+0.01(+0.43%)
Jul 21, 2022	2.190	2.330	2.155	2.330	17,024	+0.28(+13.55%)
Jul 20, 2022	1.940	2.080	1.930	2.052	31,731	+0.09(+4.69%)
Jul 19, 2022	1.920	2.000	1.870	1.960	10,839	+0.04(+2.08%)
Jul 18, 2022	1.860	1.940	1.800	1.920	8,723	+0.06(+3.23%)
Jul 15, 2022	1.800	1.878	1.790	1.860	4,356	-0.11(-5.58%)
Jul 14, 2022	2.240	2.290	1.800	1.970	47,764	-0.30(-13.22%)
Jul 13, 2022	2.200	2.290	2.039	2.270	27,039	-0.02(-0.87%)
Jul 12, 2022	2.400	2.400	2.240	2.290	19,459	-0.09(-3.78%)
Jul 11, 2022	2.340	2.390	2.200	2.380	24,674	-0.07(-2.85%)
Jul 08, 2022	2.480	2.560	2.340	2.450	30,290	-0.09(-3.55%)
Jul 07, 2022	2.370	2.560	2.120	2.540	13,374	+0.29(+12.89%)
Jul 06, 2022	2.210	2.280	2.120	2.250	11,326	-0.07(-3.01%)
Jul 05, 2022	2.360	2.430	2.070	2.320	45,389	-0.15(-6.08%)
Jul 01, 2022	2.180	2.500	2.123	2.470	6,785	+0.34(+15.96%)
Jun 30, 2022	2.025	2.180	1.990	2.130	20,924	+0.15(+7.58%)
Jun 29, 2022	1.960	2.060	1.929	1.980	12,726	+0.03(+1.54%)
Jun 28, 2022	1.950	1.970	1.930	1.950	15,172	+0.01(+0.52%)
Jun 27, 2022	1.930	1.970	1.850	1.940	6,766	+0.06(+3.19%)
Jun 24, 2022	1.880	1.900	1.774	1.880	17,126	+0.02(+1.08%)
Jun 23, 2022	1.820	1.880	1.820	1.860	9,919	+0.06(+3.33%)
Jun 22, 2022	1.740	1.800	1.740	1.800	1,489	+0.08(+4.65%)
Jun 21, 2022	1.660	1.720	1.660	1.720	23,721	+0.15(+9.21%)
Jun 17, 2022	1.600	1.624	1.560	1.575	20,748	-0.02(-0.94%)
Jun 16, 2022	1.560	1.615	1.560	1.590	4,380	-0.04(-2.45%)
Jun 15, 2022	1.700	1.700	1.619	1.630	15,873	-0.10(-5.78%)
Jun 14, 2022	1.820	1.870	1.630	1.730	45,363	-0.02(-1.14%)
Jun 13, 2022	1.830	1.830	1.680	1.750	62,276	-0.06(-3.31%)
Jun 10, 2022	1.760	1.875	1.725	1.810	33,337	+0.15(+9.04%)
Jun 09, 2022	1.710	1.870	1.600	1.660	12,610	-0.12(-6.74%)
Jun 08, 2022	1.660	1.850	1.660	1.780	17,632	+0.15(+9.20%)
Jun 07, 2022	1.650	1.650	1.630	1.630	913	+0.03(+1.87%)
Jun 06, 2022	1.920	1.920	1.590	1.600	14,594	-0.09(-5.33%)
Jun 03, 2022	1.715	1.715	1.620	1.690	3,172	-0.06(-3.43%)
Jun 02, 2022	1.880	1.922	1.620	1.750	18,157	-0.02(-1.13%)
Jun 01, 2022	1.850	1.960	1.770	1.770	4,238	-0.08(-4.32%)
May 31, 2022	1.980	1.990	1.830	1.850	37,228	-0.11(-5.61%)
May 27, 2022	1.910	1.960	1.730	1.960	42,338	+0.04(+2.35%)
May 26, 2022	1.998	2.000	1.700	1.915	49,301	-0.17(-7.93%)
May 25, 2022	1.860	2.180	1.720	2.080	62,462	+0.03(+1.46%)
May 24, 2022	1.980	2.080	1.980	2.050	10,723	+0.00(+0.00%)
May 23, 2022	1.990	2.100	1.850	2.050	16,830	-0.05(-2.38%)
May 20, 2022	2.060	2.180	2.000	2.100	16,396	-0.02(-0.94%)
May 19, 2022	1.950	2.180	1.900	2.120	22,211	-0.05(-2.30%)
May 18, 2022	2.010	2.170	1.800	2.170	34,031	+0.28(+14.81%)
May 17, 2022	1.700	1.900	1.690	1.890	50,043	+0.24(+14.55%)
May 16, 2022	1.700	1.700	1.600	1.650	72,404	-0.05(-2.84%)
May 13, 2022	1.500	1.700	1.500	1.698	39,233	+0.17(+11.20%)
May 12, 2022	1.419	1.620	1.410	1.527	96,721	+0.10(+6.80%)
May 11, 2022	1.520	1.570	1.410	1.430	6,267	-0.07(-4.67%)
May 10, 2022	1.370	1.500	1.320	1.500	8,927	+0.03(+2.04%)
May 09, 2022	1.250	1.470	1.180	1.470	16,820	+0.10(+7.30%)
May 06, 2022	1.420	1.420	1.250	1.370	13,059	-0.03(-2.14%)
May 05, 2022	1.510	1.510	1.300	1.400	27,657	-0.04(-2.78%)
May 04, 2022	1.420	1.440	1.420	1.440	722	-0.08(-5.57%)
May 03, 2022	1.510	1.650	1.510	1.525	8,076	+0.02(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aesthetic Medical International Holdings Group L (NQ: AIH )

Historical Prices