Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquestive Therapeutics Inc (NQ: AQST )

4.070 +0.140 (+3.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 2.670 2.680 2.610 2.610 194,030 -0.07(-2.61%)
Mar 30, 2022 2.720 2.780 2.630 2.680 184,208 -0.02(-0.74%)
Mar 29, 2022 2.630 2.780 2.630 2.700 153,294 +0.07(+2.66%)
Mar 28, 2022 2.780 2.805 2.590 2.630 287,185 -0.15(-5.40%)
Mar 25, 2022 2.850 2.890 2.760 2.780 145,420 -0.13(-4.47%)
Mar 24, 2022 2.880 2.940 2.810 2.910 130,245 +0.05(+1.75%)
Mar 23, 2022 2.840 2.925 2.785 2.860 159,086 +0.00(+0.00%)
Mar 22, 2022 2.770 2.880 2.711 2.860 177,096 +0.11(+4.00%)
Mar 21, 2022 2.790 2.815 2.660 2.750 263,695 +0.01(+0.36%)
Mar 18, 2022 2.820 2.890 2.720 2.740 388,457 -0.14(-4.86%)
Mar 17, 2022 2.830 2.950 2.710 2.880 2,131,769 +0.27(+10.34%)
Mar 16, 2022 2.540 2.642 2.500 2.610 144,995 +0.09(+3.57%)
Mar 15, 2022 2.380 2.550 2.380 2.520 241,236 +0.17(+7.23%)
Mar 14, 2022 2.550 2.560 2.330 2.350 254,496 -0.22(-8.56%)
Mar 11, 2022 2.540 2.680 2.540 2.570 191,525 +0.02(+0.78%)
Mar 10, 2022 2.730 2.740 2.500 2.550 408,349 -0.25(-8.93%)
Mar 09, 2022 2.670 2.935 2.620 2.800 396,977 -0.02(-0.71%)
Mar 08, 2022 2.920 2.940 2.750 2.820 379,772 -0.12(-4.08%)
Mar 07, 2022 2.900 2.990 2.849 2.940 233,749 +0.04(+1.38%)
Mar 04, 2022 3.010 3.033 2.860 2.900 379,843 -0.14(-4.61%)
Mar 03, 2022 3.050 3.190 2.950 3.040 395,101 +0.14(+4.83%)
Mar 02, 2022 2.950 2.980 2.850 2.900 242,630 +0.02(+0.69%)
Mar 01, 2022 2.860 3.040 2.820 2.880 428,910 +0.09(+3.23%)
Feb 28, 2022 2.770 2.880 2.656 2.790 213,332 +0.01(+0.36%)
Feb 25, 2022 2.590 2.867 2.665 2.780 566,439 +0.30(+12.10%)
Feb 24, 2022 2.080 2.490 2.020 2.480 274,074 +0.20(+8.77%)
Feb 23, 2022 2.330 2.400 2.260 2.280 213,508 -0.01(-0.44%)
Feb 22, 2022 2.440 2.440 2.240 2.290 465,400 -0.15(-6.15%)
Feb 18, 2022 2.440 0 -0.18(-6.87%)
Feb 17, 2022 2.630 2.695 2.575 2.620 221,058 -0.04(-1.50%)
Feb 16, 2022 2.600 2.690 2.580 2.660 287,402 +0.04(+1.53%)
Feb 15, 2022 2.550 2.650 2.510 2.620 166,825 +0.14(+5.65%)
Feb 14, 2022 2.490 2.600 2.465 2.480 211,360 -0.05(-1.98%)
Feb 11, 2022 2.640 2.670 2.480 2.530 199,621 -0.11(-4.17%)
Feb 10, 2022 2.670 2.780 2.600 2.640 195,027 -0.09(-3.30%)
Feb 09, 2022 2.610 2.765 2.600 2.730 271,407 +0.16(+6.23%)
Feb 08, 2022 2.630 2.630 2.520 2.570 109,574 -0.03(-1.15%)
Feb 07, 2022 2.630 2.640 2.520 2.600 119,394 +0.01(+0.39%)
Feb 04, 2022 2.530 2.600 2.480 2.590 165,652 +0.06(+2.37%)
Feb 03, 2022 2.660 2.530 2.530 286,877 -0.12(-4.53%)
Feb 02, 2022 2.860 2.860 2.630 2.650 250,710 -0.19(-6.69%)
Feb 01, 2022 2.770 2.880 2.670 2.840 306,662 +0.12(+4.41%)
Jan 31, 2022 2.550 2.720 259,796 +0.18(+7.09%)
Jan 28, 2022 2.600 2.641 2.480 2.540 427,252 -0.03(-1.17%)
Jan 27, 2022 2.770 2.809 2.530 2.570 553,751 -0.13(-4.81%)
Jan 26, 2022 2.970 2.975 2.690 2.700 620,894 -0.23(-7.85%)
Jan 25, 2022 2.840 3.019 2.840 2.930 308,445 +0.03(+1.03%)
Jan 24, 2022 2.890 2.920 2.595 2.900 842,517 -0.05(-1.69%)
Jan 21, 2022 3.220 3.240 2.895 2.950 1,127,659 -0.35(-10.61%)
Jan 20, 2022 3.450 3.540 3.300 3.300 592,354 -0.15(-4.35%)
Jan 19, 2022 3.550 3.590 3.440 3.450 350,630 -0.11(-3.09%)
Jan 18, 2022 3.650 3.650 3.520 3.560 564,216 -0.13(-3.52%)
Jan 14, 2022 3.690 0 +0.02(+0.54%)
Jan 13, 2022 3.900 3.900 3.660 3.670 394,747 -0.23(-5.90%)
Jan 12, 2022 3.950 3.990 3.880 3.900 185,953 -0.05(-1.27%)
Jan 11, 2022 3.810 4.090 3.800 3.950 556,255 +0.10(+2.60%)
Jan 10, 2022 3.840 3.860 3.700 3.850 453,819 -0.01(-0.26%)
Jan 07, 2022 3.900 3.930 3.830 3.860 233,203 -0.02(-0.52%)
Jan 06, 2022 3.920 3.940 3.740 3.880 644,989 -0.04(-0.89%)
Jan 05, 2022 4.060 4.240 3.900 3.915 600,186 -0.17(-4.28%)
Jan 04, 2022 4.280 4.280 4.045 4.090 824,990 -0.17(-3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.