Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.42 +0.02 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	9.529	9.595	9.491	9.566	71,991	+0.01(+0.10%)
Dec 29, 2022	9.500	9.585	9.443	9.557	105,389	+0.07(+0.70%)
Dec 28, 2022	9.443	9.538	9.443	9.491	75,201	+0.02(+0.20%)
Dec 27, 2022	9.443	9.595	9.424	9.472	74,091	+0.01(+0.10%)
Dec 23, 2022	9.472	9.491	9.462	9.462	47,583	-0.03(-0.30%)
Dec 22, 2022	9.529	9.538	9.491	9.491	77,709	-0.05(-0.50%)
Dec 21, 2022	9.538	9.661	9.510	9.538	129,887	-0.03(-0.30%)
Dec 20, 2022	9.566	9.614	9.538	9.566	113,071	-0.04(-0.39%)
Dec 19, 2022	9.604	9.672	9.595	9.604	87,954	-0.03(-0.29%)
Dec 16, 2022	9.661	9.680	9.566	9.633	77,856	-0.05(-0.49%)
Dec 15, 2022	9.775	9.775	9.661	9.680	163,424	-0.08(-0.78%)
Dec 14, 2022	9.652	9.756	9.652	9.756	106,151	+0.10(+1.05%)
Dec 13, 2022	9.768	9.824	9.654	9.654	145,073	-0.02(-0.20%)
Dec 12, 2022	9.768	9.777	9.657	9.673	73,647	-0.04(-0.39%)
Dec 09, 2022	9.843	9.853	9.711	9.711	59,838	-0.14(-1.44%)
Dec 08, 2022	9.966	9.966	9.834	9.853	19,919	-0.08(-0.85%)
Dec 07, 2022	9.956	10.00	9.919	9.938	72,976	-0.04(-0.38%)
Dec 06, 2022	10.03	10.04	9.975	9.975	13,836	-0.05(-0.47%)
Dec 05, 2022	10.06	10.08	9.966	10.02	66,809	-0.02(-0.19%)
Dec 02, 2022	9.881	10.06	9.881	10.04	62,124	+0.00(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

Historical Prices