Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.36 -0.10 (-0.96%)
Streaming Delayed Price Updated: 12:46 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 9.529 9.595 9.491 9.566 71,991 +0.01(+0.10%)
Dec 29, 2022 9.500 9.585 9.443 9.557 105,389 +0.07(+0.70%)
Dec 28, 2022 9.443 9.538 9.443 9.491 75,201 +0.02(+0.20%)
Dec 27, 2022 9.443 9.595 9.424 9.472 74,091 +0.01(+0.10%)
Dec 23, 2022 9.472 9.491 9.462 9.462 47,583 -0.03(-0.30%)
Dec 22, 2022 9.529 9.538 9.491 9.491 77,709 -0.05(-0.50%)
Dec 21, 2022 9.538 9.661 9.510 9.538 129,887 -0.03(-0.30%)
Dec 20, 2022 9.566 9.614 9.538 9.566 113,071 -0.04(-0.39%)
Dec 19, 2022 9.604 9.672 9.595 9.604 87,954 -0.03(-0.29%)
Dec 16, 2022 9.661 9.680 9.566 9.633 77,856 -0.05(-0.49%)
Dec 15, 2022 9.775 9.775 9.661 9.680 163,424 -0.08(-0.78%)
Dec 14, 2022 9.652 9.756 9.652 9.756 106,151 +0.10(+1.05%)
Dec 13, 2022 9.768 9.824 9.654 9.654 145,073 -0.02(-0.20%)
Dec 12, 2022 9.768 9.777 9.657 9.673 73,647 -0.04(-0.39%)
Dec 09, 2022 9.843 9.853 9.711 9.711 59,838 -0.14(-1.44%)
Dec 08, 2022 9.966 9.966 9.834 9.853 19,919 -0.08(-0.85%)
Dec 07, 2022 9.956 10.00 9.919 9.938 72,976 -0.04(-0.38%)
Dec 06, 2022 10.03 10.04 9.975 9.975 13,836 -0.05(-0.47%)
Dec 05, 2022 10.06 10.08 9.966 10.02 66,809 -0.02(-0.19%)
Dec 02, 2022 9.881 10.06 9.881 10.04 62,124 +0.00(+0.05%)
Dec 01, 2022 10.00 10.07 9.994 10.04 66,835 +0.00(+0.05%)
Nov 30, 2022 9.956 10.03 9.815 10.03 62,852 +0.12(+1.24%)
Nov 29, 2022 9.796 9.966 9.787 9.909 63,069 +0.11(+1.16%)
Nov 28, 2022 9.843 9.843 9.758 9.796 58,756 +0.02(+0.24%)
Nov 25, 2022 9.768 9.787 9.723 9.772 22,213 +0.00(+0.05%)
Nov 23, 2022 9.768 9.768 9.664 9.768 51,777 +0.09(+0.98%)
Nov 22, 2022 9.541 9.711 9.541 9.673 26,061 +0.13(+1.38%)
Nov 21, 2022 9.456 9.560 9.428 9.541 51,063 +0.11(+1.20%)
Nov 18, 2022 9.456 9.466 9.419 9.428 81,353 +0.08(+0.91%)
Nov 17, 2022 9.258 9.371 9.251 9.343 38,160 +0.04(+0.41%)
Nov 16, 2022 9.183 9.305 9.098 9.305 53,198 +0.17(+1.86%)
Nov 15, 2022 9.126 9.192 9.050 9.135 52,233 +0.14(+1.57%)
Nov 14, 2022 9.041 9.084 8.994 8.994 32,066 -0.11(-1.17%)
Nov 11, 2022 8.997 9.129 8.988 9.100 23,976 +0.11(+1.26%)
Nov 10, 2022 8.978 9.063 8.931 8.987 67,064 +0.14(+1.59%)
Nov 09, 2022 8.743 8.875 8.743 8.847 89,474 +0.11(+1.29%)
Nov 08, 2022 8.762 8.856 8.724 8.734 55,104 +0.01(+0.11%)
Nov 07, 2022 8.875 8.950 8.724 8.724 60,261 -0.16(-1.80%)
Nov 04, 2022 8.959 9.072 8.865 8.884 60,316 +0.07(+0.75%)
Nov 03, 2022 8.865 8.884 8.783 8.818 62,722 -0.05(-0.53%)
Nov 02, 2022 8.950 8.865 40,599 -0.13(-1.46%)
Nov 01, 2022 8.818 9.016 8.762 8.997 80,083 +0.19(+2.13%)
Oct 31, 2022 8.649 8.818 8.612 8.809 65,560 +0.17(+1.96%)
Oct 28, 2022 8.621 8.659 8.583 8.640 88,121 -0.04(-0.43%)
Oct 27, 2022 8.696 8.706 8.640 8.677 45,973 -0.06(-0.65%)
Oct 26, 2022 8.696 8.743 8.630 8.734 48,786 -0.03(-0.32%)
Oct 25, 2022 8.771 8.781 8.640 8.762 69,001 +0.04(+0.43%)
Oct 24, 2022 8.621 8.724 8.583 8.724 131,118 -0.07(-0.75%)
Oct 21, 2022 8.809 8.875 8.753 8.790 88,997 -0.04(-0.43%)
Oct 20, 2022 8.856 8.947 8.828 8.828 50,741 -0.08(-0.95%)
Oct 19, 2022 8.931 8.950 8.912 8.912 16,353 -0.05(-0.52%)
Oct 18, 2022 8.959 9.053 8.875 8.959 60,294 -0.03(-0.31%)
Oct 17, 2022 9.176 9.176 8.950 8.988 83,265 -0.17(-1.85%)
Oct 14, 2022 9.223 9.223 9.138 9.157 17,343 -0.03(-0.29%)
Oct 13, 2022 9.043 9.239 8.930 9.183 75,648 +0.05(+0.51%)
Oct 12, 2022 9.089 9.174 9.061 9.136 53,596 +0.07(+0.83%)
Oct 11, 2022 8.977 9.108 8.977 9.061 17,695 +0.00(+0.00%)
Oct 10, 2022 9.089 9.089 8.958 9.061 36,612 +0.06(+0.62%)
Oct 07, 2022 8.884 9.043 8.884 9.005 64,769 -0.11(-1.23%)
Oct 06, 2022 9.127 9.146 9.035 9.118 27,632 +0.03(+0.31%)
Oct 05, 2022 9.118 9.127 9.018 9.089 30,769 -0.04(-0.41%)
Oct 04, 2022 9.136 9.239 9.108 9.127 25,405 +0.05(+0.52%)
Oct 03, 2022 9.024 9.136 9.015 9.080 37,732 +0.13(+1.46%)
Sep 30, 2022 9.005 9.024 8.949 8.949 32,178 +0.01(+0.10%)
Sep 29, 2022 9.005 9.047 8.884 8.940 48,701 -0.13(-1.44%)
Sep 28, 2022 8.986 9.108 8.940 9.071 36,167 +0.13(+1.47%)
Sep 27, 2022 8.986 8.986 8.884 8.940 48,831 +0.03(+0.32%)
Sep 26, 2022 9.061 9.192 8.902 8.912 80,621 -0.23(-2.56%)
Sep 23, 2022 9.202 9.220 9.071 9.146 60,599 -0.03(-0.31%)
Sep 22, 2022 9.258 9.408 9.174 9.174 62,310 -0.12(-1.31%)
Sep 21, 2022 9.286 9.341 9.286 9.295 28,668 -0.03(-0.30%)
Sep 20, 2022 9.417 9.417 9.291 9.323 40,472 -0.07(-0.70%)
Sep 19, 2022 9.455 9.632 9.389 9.389 66,824 -0.05(-0.50%)
Sep 16, 2022 9.501 9.529 9.408 9.436 42,942 -0.08(-0.88%)
Sep 15, 2022 9.595 9.628 9.520 9.520 30,488 -0.09(-0.97%)
Sep 14, 2022 9.726 9.726 9.614 9.614 29,465 -0.07(-0.75%)
Sep 13, 2022 9.733 9.743 9.575 9.687 28,888 -0.07(-0.67%)
Sep 12, 2022 9.808 9.808 9.715 9.752 136,488 +0.02(+0.19%)
Sep 09, 2022 9.696 9.770 9.659 9.733 25,187 +0.03(+0.29%)
Sep 08, 2022 9.649 9.761 9.612 9.705 31,562 -0.03(-0.29%)
Sep 07, 2022 9.687 9.752 9.687 9.733 31,135 -0.06(-0.57%)
Sep 06, 2022 9.724 9.808 9.649 9.789 45,781 +0.03(+0.29%)
Sep 02, 2022 9.789 9.854 9.743 9.761 55,107 -0.02(-0.19%)
Sep 01, 2022 9.873 9.873 9.743 9.780 33,509 -0.15(-1.50%)
Aug 31, 2022 10.04 10.09 9.920 9.929 51,812 -0.12(-1.21%)
Aug 30, 2022 10.05 10.11 9.994 10.05 64,992 +0.00(+0.00%)
Aug 29, 2022 9.929 10.11 9.854 10.05 126,162 +0.12(+1.22%)
Aug 26, 2022 10.04 10.04 9.901 9.929 26,554 -0.07(-0.65%)
Aug 25, 2022 10.01 10.05 9.985 9.994 44,805 -0.05(-0.46%)
Aug 24, 2022 10.08 10.10 9.994 10.04 40,916 +0.01(+0.09%)
Aug 23, 2022 10.01 10.10 10.00 10.03 49,199 -0.01(-0.09%)
Aug 22, 2022 10.24 10.34 10.03 10.04 19,898 -0.21(-2.09%)
Aug 19, 2022 10.15 10.28 10.10 10.26 56,324 +0.06(+0.55%)
Aug 18, 2022 10.26 10.26 10.19 10.20 23,129 -0.07(-0.64%)
Aug 17, 2022 10.40 10.41 10.17 10.26 29,093 -0.13(-1.26%)
Aug 16, 2022 10.45 10.50 10.40 10.40 9,596 -0.09(-0.89%)
Aug 15, 2022 10.51 10.55 10.46 10.49 14,856 -0.07(-0.62%)
Aug 12, 2022 10.53 10.57 10.51 10.55 42,177 +0.04(+0.37%)
Aug 11, 2022 10.51 10.52 10.46 10.51 20,220 +0.03(+0.27%)
Aug 10, 2022 10.35 10.51 10.35 10.49 54,800 +0.16(+1.53%)
Aug 09, 2022 10.34 10.40 10.32 10.33 12,593 -0.06(-0.54%)
Aug 08, 2022 10.40 10.44 10.37 10.38 16,418 +0.03(+0.27%)
Aug 05, 2022 10.38 10.41 10.35 10.36 9,462 -0.10(-0.98%)
Aug 04, 2022 10.34 10.52 10.34 10.46 42,501 +0.05(+0.45%)
Aug 03, 2022 10.40 10.49 10.40 10.41 27,565 +0.07(+0.72%)
Aug 02, 2022 10.26 10.36 10.26 10.34 35,255 +0.08(+0.82%)
Aug 01, 2022 10.22 10.29 10.22 10.25 42,597 +0.04(+0.36%)
Jul 29, 2022 10.16 10.22 10.15 10.22 33,203 +0.12(+1.20%)
Jul 28, 2022 10.09 10.14 10.05 10.10 32,770 +0.06(+0.55%)
Jul 27, 2022 10.11 10.11 9.976 10.04 37,908 +0.03(+0.28%)
Jul 26, 2022 10.02 10.03 9.976 10.01 31,018 +0.07(+0.65%)
Jul 25, 2022 9.994 9.994 9.892 9.948 34,273 -0.07(-0.65%)
Jul 22, 2022 9.994 10.06 9.985 10.01 28,700 +0.07(+0.75%)
Jul 21, 2022 9.985 9.985 9.901 9.938 22,998 +0.01(+0.09%)
Jul 20, 2022 9.920 10.03 9.892 9.929 49,380 +0.01(+0.09%)
Jul 19, 2022 9.901 9.966 9.901 9.920 57,537 +0.00(+0.00%)
Jul 18, 2022 10.05 10.05 9.911 9.920 52,295 -0.07(-0.65%)
Jul 15, 2022 10.02 10.07 9.901 9.985 20,765 -0.01(-0.09%)
Jul 14, 2022 10.10 10.10 9.957 9.994 35,567 -0.11(-1.08%)
Jul 13, 2022 10.09 10.16 10.04 10.10 22,865 -0.04(-0.36%)
Jul 12, 2022 10.15 10.34 10.14 10.14 42,177 -0.01(-0.09%)
Jul 11, 2022 10.07 10.20 10.01 10.15 29,532 +0.12(+1.20%)
Jul 08, 2022 10.07 10.17 9.993 10.03 36,319 +0.00(+0.00%)
Jul 07, 2022 10.11 10.12 9.993 10.03 14,179 -0.03(-0.28%)
Jul 06, 2022 10.10 10.14 10.04 10.06 38,988 +0.00(+0.00%)
Jul 05, 2022 10.09 10.12 9.993 10.06 38,866 +0.01(+0.09%)
Jul 01, 2022 10.03 10.17 10.01 10.05 22,024 +0.08(+0.84%)
Jun 30, 2022 10.06 10.06 9.965 9.965 30,276 -0.04(-0.37%)
Jun 29, 2022 9.937 10.04 9.909 10.00 13,502 +0.10(+1.03%)
Jun 28, 2022 9.854 10.02 9.854 9.900 31,269 +0.06(+0.56%)
Jun 27, 2022 9.863 9.900 9.826 9.845 16,019 -0.02(-0.19%)
Jun 24, 2022 9.808 9.956 9.808 9.863 19,684 +0.04(+0.38%)
Jun 23, 2022 9.752 10.00 9.752 9.826 75,555 +0.11(+1.14%)
Jun 22, 2022 9.706 9.798 9.672 9.715 22,705 +0.06(+0.57%)
Jun 21, 2022 9.650 9.715 9.623 9.660 22,202 -0.04(-0.38%)
Jun 17, 2022 9.678 9.697 9.544 9.697 43,957 +0.14(+1.45%)
Jun 16, 2022 9.576 9.641 9.484 9.558 69,748 -0.09(-0.96%)
Jun 15, 2022 9.576 9.706 9.521 9.650 29,446 -0.05(-0.48%)
Jun 14, 2022 9.845 9.845 9.660 9.697 26,837 -0.18(-1.85%)
Jun 13, 2022 9.889 9.898 9.654 9.880 63,998 -0.06(-0.65%)
Jun 10, 2022 10.000 10.01 9.944 9.944 39,641 -0.13(-1.28%)
Jun 09, 2022 10.26 10.26 10.04 10.07 32,703 -0.20(-1.97%)
Jun 08, 2022 10.22 10.28 10.21 10.28 57,322 +0.03(+0.27%)
Jun 07, 2022 10.21 10.29 10.14 10.25 20,446 +0.00(+0.00%)
Jun 06, 2022 10.33 10.34 10.23 10.25 50,580 -0.09(-0.89%)
Jun 03, 2022 10.41 10.43 10.31 10.34 86,533 -0.11(-1.06%)
Jun 02, 2022 10.43 10.48 10.38 10.45 11,342 +0.05(+0.44%)
Jun 01, 2022 10.46 10.46 10.32 10.41 33,541 +0.04(+0.36%)
May 31, 2022 10.41 10.41 10.28 10.37 48,180 -0.01(-0.09%)
May 27, 2022 10.34 10.45 10.34 10.38 43,430 +0.09(+0.90%)
May 26, 2022 9.990 10.31 9.990 10.29 113,779 +0.29(+2.95%)
May 25, 2022 9.631 10.000 9.631 9.990 68,081 +0.39(+4.03%)
May 24, 2022 9.520 9.632 9.520 9.603 74,823 +0.15(+1.56%)
May 23, 2022 9.437 9.520 9.419 9.456 35,699 +0.05(+0.49%)
May 20, 2022 9.345 9.428 9.345 9.410 25,407 +0.08(+0.89%)
May 19, 2022 9.354 9.456 9.271 9.327 137,033 -0.08(-0.88%)
May 18, 2022 9.493 9.493 9.391 9.410 30,101 -0.11(-1.16%)
May 17, 2022 9.474 9.520 9.410 9.520 60,321 +0.01(+0.10%)
May 16, 2022 9.557 9.640 9.465 9.511 41,132 -0.06(-0.67%)
May 13, 2022 9.649 9.649 9.548 9.576 24,028 +0.00(+0.02%)
May 12, 2022 9.528 9.638 9.509 9.574 56,456 -0.01(-0.10%)
May 11, 2022 9.519 9.638 9.519 9.583 70,329 +0.00(+0.00%)
May 10, 2022 9.748 9.748 9.574 9.583 95,249 -0.15(-1.51%)
May 09, 2022 9.950 9.987 9.693 9.730 60,723 -0.22(-2.21%)
May 06, 2022 9.711 9.950 9.711 9.950 57,898 +0.14(+1.40%)
May 05, 2022 9.867 9.867 9.757 9.812 54,714 -0.06(-0.65%)
May 04, 2022 9.858 9.877 9.684 9.877 51,798 +0.09(+0.94%)
May 03, 2022 9.785 9.821 9.721 9.785 51,457 -0.01(-0.09%)
May 02, 2022 9.812 9.817 9.711 9.794 63,743 +0.03(+0.28%)
Apr 29, 2022 9.858 9.872 9.748 9.766 78,665 -0.12(-1.21%)
Apr 28, 2022 9.821 9.895 9.766 9.886 76,660 +0.06(+0.56%)
Apr 27, 2022 9.886 9.904 9.812 9.831 125,135 -0.07(-0.74%)
Apr 26, 2022 9.904 9.950 9.877 9.904 110,020 -0.05(-0.46%)
Apr 25, 2022 9.913 10.07 9.913 9.950 52,631 +0.03(+0.28%)
Apr 22, 2022 9.913 10.09 9.913 9.922 62,768 -0.07(-0.73%)
Apr 21, 2022 10.06 10.10 9.978 9.996 47,088 -0.12(-1.18%)
Apr 20, 2022 10.10 10.15 9.895 10.12 36,122 +0.03(+0.27%)
Apr 19, 2022 10.05 10.10 10.05 10.09 23,712 +0.00(+0.00%)
Apr 18, 2022 10.06 10.12 10.05 10.09 46,760 -0.05(-0.45%)
Apr 14, 2022 10.17 10.26 10.12 10.13 69,296 -0.12(-1.15%)
Apr 13, 2022 10.22 10.30 10.20 10.25 33,691 +0.00(+0.00%)
Apr 12, 2022 10.21 10.28 10.19 10.25 81,862 +0.05(+0.54%)
Apr 11, 2022 10.27 10.29 10.17 10.20 30,478 -0.09(-0.89%)
Apr 08, 2022 10.30 10.31 10.20 10.29 32,724 -0.01(-0.09%)
Apr 07, 2022 10.37 10.37 10.29 10.30 42,580 -0.12(-1.14%)
Apr 06, 2022 10.42 10.42 10.35 10.42 53,865 -0.02(-0.18%)
Apr 05, 2022 10.56 10.64 10.41 10.43 50,325 -0.13(-1.21%)
Apr 04, 2022 10.60 10.62 10.53 10.56 60,048 -0.05(-0.52%)
Apr 01, 2022 10.59 10.64 10.54 10.62 60,319 +0.02(+0.17%)
Mar 31, 2022 10.62 10.70 10.57 10.60 78,951 +0.05(+0.43%)
Mar 30, 2022 10.45 10.61 10.45 10.55 63,673 +0.05(+0.52%)
Mar 29, 2022 10.55 10.68 10.44 10.50 90,575 -0.05(-0.52%)
Mar 28, 2022 10.77 10.79 10.55 10.55 46,606 -0.23(-2.12%)
Mar 25, 2022 10.91 10.91 10.70 10.78 64,901 -0.16(-1.42%)
Mar 24, 2022 10.86 11.06 10.78 10.94 80,561 +0.06(+0.59%)
Mar 23, 2022 10.71 10.89 10.56 10.87 55,422 +0.11(+1.02%)
Mar 22, 2022 10.64 10.80 10.64 10.76 54,182 +0.07(+0.68%)
Mar 21, 2022 10.87 11.04 10.67 10.69 35,298 -0.23(-2.09%)
Mar 18, 2022 10.92 10.98 10.87 10.92 58,275 -0.03(-0.25%)
Mar 17, 2022 11.02 11.06 10.89 10.95 63,247 -0.07(-0.66%)
Mar 16, 2022 11.10 11.15 10.99 11.02 34,149 -0.08(-0.74%)
Mar 15, 2022 11.02 11.28 11.01 11.10 29,470 +0.15(+1.34%)
Mar 14, 2022 11.14 11.20 10.93 10.96 23,540 -0.05(-0.43%)
Mar 11, 2022 11.03 11.07 10.96 11.00 19,542 -0.14(-1.23%)
Mar 10, 2022 11.05 11.14 10.89 11.14 23,799 +0.02(+0.16%)
Mar 09, 2022 11.11 11.19 11.11 11.12 20,302 -0.02(-0.16%)
Mar 08, 2022 11.15 11.16 11.04 11.14 20,837 -0.03(-0.26%)
Mar 07, 2022 11.28 11.28 11.16 11.17 27,126 -0.11(-0.95%)
Mar 04, 2022 11.21 11.28 11.17 11.28 51,687 +0.07(+0.66%)
Mar 03, 2022 11.26 11.26 11.20 11.20 1,370 -0.01(-0.05%)
Mar 02, 2022 11.21 11.24 11.19 11.21 18,496 -0.02(-0.20%)
Mar 01, 2022 11.11 11.27 11.11 11.23 34,436 +0.11(+0.98%)
Feb 28, 2022 11.04 11.12 11.04 11.12 41,524 +0.08(+0.74%)
Feb 25, 2022 11.07 11.12 10.98 11.04 42,233 -0.10(-0.90%)
Feb 24, 2022 11.07 11.15 11.03 11.14 34,311 +0.07(+0.66%)
Feb 23, 2022 11.10 11.17 11.07 11.07 42,976 -0.05(-0.49%)
Feb 22, 2022 11.13 11.17 11.08 11.12 33,889 -0.04(-0.33%)
Feb 18, 2022 11.16 0 +0.05(+0.49%)
Feb 17, 2022 11.06 11.14 11.02 11.10 32,536 +0.07(+0.66%)
Feb 16, 2022 10.95 11.04 10.93 11.03 49,867 +0.10(+0.92%)
Feb 15, 2022 10.90 10.96 10.90 10.93 58,646 +0.03(+0.25%)
Feb 14, 2022 10.94 11.02 10.90 10.90 62,019 -0.18(-1.58%)
Feb 11, 2022 11.06 11.17 11.02 11.08 69,878 -0.01(-0.08%)
Feb 10, 2022 11.36 11.37 10.94 11.09 93,742 -0.27(-2.40%)
Feb 09, 2022 11.40 11.40 11.35 11.36 29,008 -0.03(-0.24%)
Feb 08, 2022 11.41 11.47 11.34 11.39 55,559 -0.01(-0.08%)
Feb 07, 2022 11.40 11.46 11.37 11.40 20,968 +0.05(+0.48%)
Feb 04, 2022 11.55 11.60 11.32 11.34 109,384 -0.26(-2.27%)
Feb 03, 2022 11.59 11.57 11.60 21,499 -0.07(-0.62%)
Feb 02, 2022 11.70 11.72 11.64 11.68 37,377 +0.03(+0.23%)
Feb 01, 2022 11.46 11.74 11.46 11.65 38,017 +0.18(+1.58%)
Jan 31, 2022 11.48 11.57 11.42 11.47 47,377 +0.05(+0.40%)
Jan 28, 2022 11.43 11.43 11.34 11.42 60,103 -0.01(-0.08%)
Jan 27, 2022 11.41 11.49 11.40 11.43 77,139 +0.02(+0.16%)
Jan 26, 2022 11.43 11.53 11.40 11.41 50,216 -0.05(-0.40%)
Jan 25, 2022 11.40 11.49 11.36 11.46 56,795 +0.06(+0.56%)
Jan 24, 2022 11.43 11.46 11.34 11.40 42,477 +0.04(+0.32%)
Jan 21, 2022 11.35 11.49 11.34 11.36 58,077 -0.06(-0.56%)
Jan 20, 2022 11.48 11.53 11.39 11.42 72,115 +0.00(+0.00%)
Jan 19, 2022 11.59 11.61 11.40 11.42 61,765 -0.17(-1.49%)
Jan 18, 2022 11.88 11.90 11.59 11.59 64,812 -0.29(-2.44%)
Jan 14, 2022 11.89 0 -0.07(-0.55%)
Jan 13, 2022 11.95 11.98 11.93 11.95 27,948 +0.04(+0.30%)
Jan 12, 2022 12.00 12.05 11.89 11.91 35,541 -0.06(-0.53%)
Jan 11, 2022 11.99 12.03 11.95 11.98 17,390 +0.03(+0.23%)
Jan 10, 2022 12.01 12.07 11.94 11.95 51,027 -0.07(-0.60%)
Jan 07, 2022 12.10 12.10 12.01 12.02 20,631 -0.07(-0.60%)
Jan 06, 2022 12.08 12.10 11.83 12.10 38,030 +0.05(+0.38%)
Jan 05, 2022 12.14 12.14 12.05 12.05 10,271 -0.05(-0.45%)
Jan 04, 2022 12.10 12.20 12.08 12.10 36,291 -0.02(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.