Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.42 +0.02 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 10.40 10.40 10.28 10.37 48,182 -0.01(-0.09%)
May 27, 2022 10.34 10.45 10.34 10.38 43,431 +0.09(+0.90%)
May 26, 2022 9.990 10.31 9.990 10.28 113,783 +0.29(+2.95%)
May 25, 2022 9.631 9.999 9.631 9.990 68,083 +0.39(+4.03%)
May 24, 2022 9.520 9.631 9.520 9.603 74,826 +0.15(+1.56%)
May 23, 2022 9.437 9.520 9.419 9.455 35,700 +0.05(+0.49%)
May 20, 2022 9.345 9.428 9.345 9.409 25,408 +0.08(+0.89%)
May 19, 2022 9.354 9.455 9.271 9.326 137,037 -0.08(-0.88%)
May 18, 2022 9.492 9.492 9.391 9.409 30,102 -0.11(-1.16%)
May 17, 2022 9.474 9.520 9.409 9.520 60,323 +0.01(+0.10%)
May 16, 2022 9.557 9.640 9.465 9.511 41,133 -0.06(-0.67%)
May 13, 2022 9.649 9.649 9.548 9.575 24,029 +0.00(+0.02%)
May 12, 2022 9.527 9.638 9.509 9.573 56,458 -0.01(-0.10%)
May 11, 2022 9.518 9.638 9.518 9.583 70,331 +0.00(+0.00%)
May 10, 2022 9.748 9.748 9.573 9.583 95,252 -0.15(-1.51%)
May 09, 2022 9.950 9.986 9.693 9.729 60,725 -0.22(-2.21%)
May 06, 2022 9.711 9.950 9.711 9.950 57,900 +0.14(+1.40%)
May 05, 2022 9.867 9.867 9.757 9.812 54,715 -0.06(-0.65%)
May 04, 2022 9.858 9.876 9.684 9.876 51,800 +0.09(+0.94%)
May 03, 2022 9.784 9.821 9.720 9.784 51,459 -0.01(-0.09%)
May 02, 2022 9.812 9.817 9.711 9.794 63,745 +0.03(+0.28%)
Apr 29, 2022 9.858 9.872 9.748 9.766 78,668 -0.12(-1.21%)
Apr 28, 2022 9.821 9.895 9.766 9.885 76,662 +0.06(+0.56%)
Apr 27, 2022 9.885 9.904 9.812 9.830 125,139 -0.07(-0.74%)
Apr 26, 2022 9.904 9.950 9.876 9.904 110,023 -0.05(-0.46%)
Apr 25, 2022 9.913 10.07 9.913 9.950 52,632 +0.03(+0.28%)
Apr 22, 2022 9.913 10.09 9.913 9.922 62,770 -0.07(-0.73%)
Apr 21, 2022 10.06 10.10 9.977 9.996 47,089 -0.12(-1.18%)
Apr 20, 2022 10.10 10.15 9.895 10.11 36,123 +0.03(+0.27%)
Apr 19, 2022 10.05 10.10 10.05 10.09 23,713 +0.00(+0.00%)
Apr 18, 2022 10.06 10.12 10.05 10.09 46,761 -0.05(-0.45%)
Apr 14, 2022 10.17 10.26 10.12 10.13 69,298 -0.12(-1.14%)
Apr 13, 2022 10.22 10.30 10.20 10.25 33,692 +0.00(+0.00%)
Apr 12, 2022 10.21 10.28 10.19 10.25 81,865 +0.05(+0.54%)
Apr 11, 2022 10.27 10.29 10.17 10.20 30,479 -0.09(-0.89%)
Apr 08, 2022 10.30 10.31 10.20 10.29 32,725 -0.01(-0.09%)
Apr 07, 2022 10.37 10.37 10.29 10.30 42,582 -0.12(-1.14%)
Apr 06, 2022 10.42 10.42 10.35 10.42 53,866 -0.02(-0.18%)
Apr 05, 2022 10.56 10.64 10.41 10.43 50,326 -0.13(-1.21%)
Apr 04, 2022 10.60 10.62 10.53 10.56 60,050 -0.05(-0.52%)
Apr 01, 2022 10.59 10.64 10.54 10.62 60,321 +0.02(+0.17%)
Mar 31, 2022 10.62 10.70 10.57 10.60 78,953 +0.05(+0.43%)
Mar 30, 2022 10.45 10.61 10.45 10.55 63,675 +0.05(+0.52%)
Mar 29, 2022 10.55 10.68 10.44 10.50 90,578 -0.05(-0.52%)
Mar 28, 2022 10.77 10.79 10.55 10.55 46,607 -0.23(-2.12%)
Mar 25, 2022 10.91 10.91 10.70 10.78 64,903 -0.16(-1.42%)
Mar 24, 2022 10.86 11.06 10.78 10.94 80,563 +0.06(+0.59%)
Mar 23, 2022 10.71 10.89 10.56 10.87 55,424 +0.11(+1.02%)
Mar 22, 2022 10.64 10.80 10.64 10.76 54,184 +0.07(+0.68%)
Mar 21, 2022 10.87 11.04 10.67 10.69 35,299 -0.23(-2.09%)
Mar 18, 2022 10.92 10.98 10.87 10.92 58,277 -0.03(-0.25%)
Mar 17, 2022 11.02 11.06 10.89 10.95 63,249 -0.07(-0.66%)
Mar 16, 2022 11.10 11.15 10.99 11.02 34,150 -0.08(-0.74%)
Mar 15, 2022 11.02 11.28 11.01 11.10 29,471 +0.15(+1.34%)
Mar 14, 2022 11.14 11.19 10.93 10.95 23,541 -0.05(-0.43%)
Mar 11, 2022 11.03 11.07 10.96 11.00 19,543 -0.14(-1.23%)
Mar 10, 2022 11.05 11.14 10.89 11.14 23,799 +0.02(+0.16%)
Mar 09, 2022 11.11 11.19 11.11 11.12 20,302 -0.02(-0.16%)
Mar 08, 2022 11.15 11.16 11.04 11.14 20,837 -0.03(-0.26%)
Mar 07, 2022 11.28 11.28 11.16 11.17 27,127 -0.11(-0.95%)
Mar 04, 2022 11.21 11.28 11.17 11.28 51,689 +0.07(+0.66%)
Mar 03, 2022 11.26 11.26 11.20 11.20 1,370 -0.01(-0.05%)
Mar 02, 2022 11.21 11.24 11.19 11.21 18,496 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.