Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Mrc Global Inc (NY: MRC )

13.48 -0.30 (-2.18%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	9.910	10.18	9.810	10.10	689,904	+0.20(+2.02%)
Feb 25, 2022	9.560	9.910	9.625	9.900	878,369	+0.35(+3.66%)
Feb 24, 2022	9.800	9.820	9.300	9.550	878,851	-0.48(-4.79%)
Feb 23, 2022	9.880	10.05	9.600	10.03	1,178,470	+0.31(+3.19%)
Feb 22, 2022	9.720	9.752	9.490	9.720	1,196,681	+0.08(+0.83%)
Feb 18, 2022				9.640	0	+0.10(+1.05%)
Feb 17, 2022	8.770	9.928	8.734	9.540	1,774,280	+0.83(+9.53%)
Feb 16, 2022	8.310	8.930	8.140	8.710	992,372	+0.84(+10.67%)
Feb 15, 2022	7.720	7.955	7.712	7.870	489,063	+0.21(+2.74%)
Feb 14, 2022	7.790	7.850	7.560	7.660	602,487	-0.11(-1.42%)
Feb 11, 2022	7.750	7.960	7.620	7.770	799,307	-0.02(-0.26%)
Feb 10, 2022	7.730	8.050	7.730	7.790	481,746	-0.06(-0.76%)
Feb 09, 2022	7.750	7.910	7.740	7.850	501,651	+0.18(+2.35%)
Feb 08, 2022	7.660	7.745	7.510	7.670	1,167,049	+0.04(+0.52%)
Feb 07, 2022	7.490	7.680	7.440	7.630	1,951,446	+0.09(+1.19%)
Feb 04, 2022	7.660	7.910	7.530	7.540	569,180	-0.11(-1.44%)
Feb 03, 2022	7.650	7.735		7.650	1,531,736	-0.02(-0.26%)
Feb 02, 2022	7.550	7.730	7.521	7.670	642,169	+0.07(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mrc Global Inc (NY: MRC )

Historical Prices