Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lumen Technologies, Inc. (NY: LUMN )

1.360 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 5.460 5.540 5.310 5.470 83,795,280 +0.00(+0.00%)
Nov 29, 2022 5.490 5.550 5.290 5.470 32,319,080 -0.05(-0.91%)
Nov 28, 2022 5.790 5.820 5.460 5.520 27,712,626 -0.32(-5.48%)
Nov 25, 2022 5.880 5.940 5.795 5.840 8,111,495 -0.04(-0.68%)
Nov 23, 2022 5.770 5.940 5.690 5.880 14,136,351 +0.05(+0.86%)
Nov 22, 2022 5.730 5.875 5.710 5.830 15,617,538 +0.07(+1.22%)
Nov 21, 2022 5.860 5.910 5.680 5.760 16,174,079 -0.11(-1.87%)
Nov 18, 2022 5.960 6.030 5.810 5.870 15,856,981 -0.01(-0.17%)
Nov 17, 2022 5.770 5.968 5.710 5.880 17,576,480 +0.06(+1.03%)
Nov 16, 2022 6.030 6.100 5.780 5.820 23,042,524 -0.26(-4.28%)
Nov 15, 2022 6.250 6.380 6.020 6.080 34,468,560 -0.23(-3.65%)
Nov 14, 2022 6.340 6.440 6.240 6.310 23,288,752 -0.03(-0.47%)
Nov 11, 2022 6.450 6.500 6.230 6.340 28,770,024 -0.11(-1.71%)
Nov 10, 2022 6.540 6.755 6.414 6.450 23,295,816 +0.12(+1.90%)
Nov 09, 2022 6.270 6.510 6.240 6.330 24,682,528 -0.01(-0.16%)
Nov 08, 2022 6.100 6.510 6.070 6.340 35,012,100 +0.30(+4.97%)
Nov 07, 2022 5.900 6.140 5.870 6.040 32,941,552 +0.12(+2.03%)
Nov 04, 2022 5.680 6.050 5.680 5.920 42,815,472 +0.12(+2.07%)
Nov 03, 2022 5.920 6.470 5.780 5.800 62,809,456 -1.25(-17.73%)
Nov 02, 2022 7.370 7.015 7.050 30,798,238 -0.38(-5.11%)
Nov 01, 2022 7.500 7.600 7.360 7.430 15,319,855 +0.07(+0.95%)
Oct 31, 2022 7.340 7.370 7.115 7.360 16,447,805 +0.02(+0.27%)
Oct 28, 2022 7.050 7.350 7.020 7.340 16,346,182 +0.37(+5.31%)
Oct 27, 2022 7.160 7.180 6.935 6.970 14,797,368 -0.09(-1.27%)
Oct 26, 2022 6.960 7.220 6.910 7.060 16,483,363 +0.14(+2.02%)
Oct 25, 2022 6.720 6.930 6.685 6.920 21,629,880 +0.17(+2.52%)
Oct 24, 2022 6.700 6.800 6.630 6.750 20,235,824 +0.09(+1.35%)
Oct 21, 2022 6.670 6.890 6.579 6.660 18,457,904 -0.04(-0.60%)
Oct 20, 2022 6.860 7.020 6.680 6.700 17,812,632 -0.15(-2.19%)
Oct 19, 2022 6.980 7.035 6.760 6.850 14,726,147 -0.23(-3.25%)
Oct 18, 2022 7.000 7.130 6.980 7.080 15,046,393 +0.20(+2.91%)
Oct 17, 2022 6.850 7.050 6.840 6.880 12,283,001 +0.16(+2.38%)
Oct 14, 2022 6.860 6.910 6.660 6.720 14,200,117 -0.12(-1.75%)
Oct 13, 2022 6.500 6.910 6.420 6.840 19,427,134 +0.21(+3.17%)
Oct 12, 2022 6.670 6.740 6.560 6.630 20,589,290 -0.04(-0.60%)
Oct 11, 2022 6.380 6.780 6.340 6.670 30,724,746 +0.16(+2.46%)
Oct 10, 2022 6.750 6.830 6.490 6.510 16,724,735 -0.19(-2.84%)
Oct 07, 2022 6.880 6.880 6.630 6.700 24,952,920 -0.23(-3.32%)
Oct 06, 2022 7.260 7.340 6.880 6.930 32,279,310 -0.35(-4.81%)
Oct 05, 2022 7.410 7.620 7.130 7.280 26,616,640 -0.76(-9.45%)
Oct 04, 2022 7.900 8.060 7.880 8.040 18,478,680 +0.26(+3.34%)
Oct 03, 2022 7.520 7.800 7.365 7.780 20,661,780 +0.50(+6.87%)
Sep 30, 2022 7.450 7.520 7.270 7.280 22,571,150 -0.10(-1.36%)
Sep 29, 2022 7.710 7.750 7.280 7.380 21,248,512 -0.44(-5.63%)
Sep 28, 2022 7.630 7.855 7.620 7.820 14,058,406 +0.22(+2.89%)
Sep 27, 2022 7.830 7.970 7.570 7.600 25,083,832 -0.11(-1.43%)
Sep 26, 2022 8.090 8.170 7.620 7.710 25,373,820 -0.42(-5.17%)
Sep 23, 2022 8.170 8.250 7.950 8.130 20,119,138 -0.19(-2.28%)
Sep 22, 2022 8.480 8.500 8.170 8.320 20,281,260 -0.14(-1.65%)
Sep 21, 2022 8.590 8.650 8.430 8.460 20,799,664 -0.10(-1.17%)
Sep 20, 2022 8.720 8.730 8.430 8.560 18,615,244 -0.26(-2.95%)
Sep 19, 2022 8.750 8.870 8.695 8.820 12,832,240 +0.02(+0.23%)
Sep 16, 2022 8.920 8.920 8.752 8.800 34,572,184 -0.16(-1.79%)
Sep 15, 2022 8.970 9.117 8.870 8.960 13,482,187 +0.01(+0.11%)
Sep 14, 2022 9.200 9.210 8.940 8.950 21,393,380 -0.20(-2.19%)
Sep 13, 2022 9.830 9.870 9.090 9.150 28,876,210 -0.92(-9.14%)
Sep 12, 2022 10.07 10.16 9.965 10.07 12,926,583 +0.10(+1.00%)
Sep 09, 2022 9.790 10.01 9.770 9.970 12,756,438 +0.31(+3.21%)
Sep 08, 2022 9.750 9.770 9.470 9.660 13,243,758 -0.12(-1.23%)
Sep 07, 2022 9.660 9.870 9.640 9.780 9,415,484 +0.11(+1.14%)
Sep 06, 2022 9.900 9.910 9.580 9.670 15,325,336 -0.18(-1.83%)
Sep 02, 2022 10.18 10.19 9.840 9.850 9,023,395 -0.22(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.