Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 4.420 4.480 4.215 4.380 3,176,949 -0.08(-1.79%)
Jun 29, 2022 4.700 4.700 4.420 4.460 3,164,971 -0.23(-4.90%)
Jun 28, 2022 4.910 5.080 4.665 4.690 2,883,024 -0.14(-2.90%)
Jun 27, 2022 5.210 5.280 4.810 4.830 3,394,414 -0.28(-5.48%)
Jun 24, 2022 5.130 5.320 5.090 5.110 18,820,656 -0.01(-0.20%)
Jun 23, 2022 5.020 5.130 4.840 5.120 3,054,221 +0.13(+2.61%)
Jun 22, 2022 5.010 5.320 4.940 4.990 4,739,277 -0.15(-2.92%)
Jun 21, 2022 5.180 5.470 5.120 5.140 5,844,012 +0.10(+1.98%)
Jun 17, 2022 4.960 5.120 4.800 5.040 6,563,043 +0.28(+5.88%)
Jun 16, 2022 4.740 4.925 4.600 4.760 5,455,961 -0.24(-4.80%)
Jun 15, 2022 4.650 5.110 4.640 5.000 6,357,074 +0.39(+8.46%)
Jun 14, 2022 4.630 4.695 4.385 4.610 3,949,225 +0.09(+1.99%)
Jun 13, 2022 4.630 4.790 4.500 4.520 5,079,559 -0.39(-7.94%)
Jun 10, 2022 5.180 5.350 4.900 4.910 5,191,098 -0.41(-7.71%)
Jun 09, 2022 5.860 5.860 5.320 5.320 4,092,521 -0.52(-8.90%)
Jun 08, 2022 5.530 6.035 5.520 5.840 5,452,977 +0.32(+5.80%)
Jun 07, 2022 5.580 5.780 5.290 5.520 5,054,606 -0.12(-2.13%)
Jun 06, 2022 5.740 5.980 5.585 5.640 5,975,804 +0.11(+1.99%)
Jun 03, 2022 5.670 5.740 5.445 5.530 3,319,867 -0.27(-4.66%)
Jun 02, 2022 5.290 5.840 5.240 5.800 4,386,805 +0.51(+9.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.