Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Anthem Inc (NY: ANTM )

482.58 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	508.91	511.94	499.71	500.64	944,875	-14.77(-2.87%)
Apr 28, 2022	508.72	517.86	503.84	515.41	1,184,227	+8.34(+1.64%)
Apr 27, 2022	502.28	513.37	496.88	507.07	1,143,405	+6.05(+1.21%)
Apr 26, 2022	502.85	510.06	500.75	501.02	1,122,090	-4.55(-0.90%)
Apr 25, 2022	498.72	507.30	491.24	505.57	1,214,626	+4.23(+0.84%)
Apr 22, 2022	517.57	517.80	500.71	501.34	959,111	-20.19(-3.87%)
Apr 21, 2022	532.31	532.31	519.33	521.53	934,461	-6.95(-1.32%)
Apr 20, 2022	521.06	530.80	514.83	528.48	1,595,032	+12.77(+2.48%)
Apr 19, 2022	514.74	519.10	512.18	515.71	1,160,369	+4.08(+0.80%)
Apr 18, 2022	512.46	518.01	509.54	511.63	742,765	-3.76(-0.73%)
Apr 14, 2022	513.02	521.42	513.02	515.39	1,575,836	+4.50(+0.88%)
Apr 13, 2022	507.45	511.79	505.32	510.89	1,064,956	+2.59(+0.51%)
Apr 12, 2022	508.69	513.21	505.10	508.30	899,982	-1.03(-0.20%)
Apr 11, 2022	519.79	522.18	507.40	509.33	917,778	-10.00(-1.93%)
Apr 08, 2022	516.70	525.27	516.44	519.33	1,372,070	+6.00(+1.17%)
Apr 07, 2022	504.51	515.48	503.14	513.34	1,361,271	+7.77(+1.54%)
Apr 06, 2022	496.43	506.56	493.81	505.57	1,528,053	+12.06(+2.44%)
Apr 05, 2022	485.47	500.49	484.76	493.51	1,035,394	+5.43(+1.11%)
Apr 04, 2022	497.46	499.67	485.81	488.08	1,068,486	-9.96(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Anthem Inc (NY: ANTM )

Historical Prices