Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.4200 0.4898 0.4600 1,390,837 +0.01(+3.02%)
Jan 28, 2022 0.4000 0.4800 0.3800 0.4465 3,737,697 -0.06(-12.45%)
Jan 27, 2022 1.080 1.100 0.4930 0.5100 8,412,464 -0.59(-53.64%)
Jan 26, 2022 1.060 1.190 1.040 1.100 1,911,644 +0.03(+2.80%)
Jan 25, 2022 0.9700 1.170 0.9360 1.070 4,267,656 +0.12(+13.16%)
Jan 24, 2022 0.8700 1.050 0.8357 0.9456 1,661,933 +0.04(+4.67%)
Jan 21, 2022 0.8354 0.9700 0.8000 0.9034 1,307,205 +0.06(+7.61%)
Jan 20, 2022 0.8300 0.8748 0.8300 0.8395 472,828 -0.03(-3.06%)
Jan 19, 2022 0.9000 0.9100 0.8601 0.8660 961,592 -0.08(-8.51%)
Jan 18, 2022 1.030 1.070 0.8600 0.9465 10,482,919 +0.10(+11.35%)
Jan 14, 2022 0.8500 0 -0.01(-1.23%)
Jan 13, 2022 0.8900 0.9199 0.8602 0.8606 259,381 -0.04(-4.96%)
Jan 12, 2022 0.9100 1.050 0.9044 0.9055 1,595,010 -0.00(-0.41%)
Jan 11, 2022 0.8535 0.9100 0.8500 0.9092 408,929 +0.05(+5.66%)
Jan 10, 2022 0.8900 0.9367 0.8060 0.8605 1,726,799 -0.03(-3.11%)
Jan 07, 2022 0.9074 0.9300 0.8810 0.8881 297,526 -0.01(-1.22%)
Jan 06, 2022 0.9300 0.9710 0.8700 0.8991 230,658 -0.03(-3.37%)
Jan 05, 2022 1.010 1.040 0.9200 0.9305 257,240 -0.07(-6.95%)
Jan 04, 2022 0.9900 1.020 0.9601 1.000 377,872 +0.03(+3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.