Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Yieldshares Cwp Dividend & Option Income Amplify (NY: DIVO )

38.81 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 33.69 33.86 33.51 33.77 719,859 -0.05(-0.14%)
Dec 29, 2022 33.71 33.90 33.71 33.81 681,631 +0.21(+0.62%)
Dec 28, 2022 33.98 34.05 33.57 33.61 548,253 -0.30(-0.88%)
Dec 27, 2022 33.90 34.04 33.78 33.91 586,234 +0.07(+0.19%)
Dec 23, 2022 33.56 33.84 33.42 33.84 477,636 +0.23(+0.67%)
Dec 22, 2022 33.76 33.79 33.18 33.61 706,332 -0.27(-0.80%)
Dec 21, 2022 33.69 33.94 33.61 33.89 828,104 +0.43(+1.29%)
Dec 20, 2022 33.32 33.61 33.30 33.45 622,862 +0.06(+0.17%)
Dec 19, 2022 33.59 33.76 33.26 33.40 916,809 -0.14(-0.42%)
Dec 16, 2022 33.54 33.71 33.30 33.54 733,150 -0.26(-0.78%)
Dec 15, 2022 34.01 34.08 33.61 33.80 668,074 -0.56(-1.64%)
Dec 14, 2022 34.34 34.61 34.15 34.36 714,687 -0.01(-0.03%)
Dec 13, 2022 34.80 34.80 34.18 34.37 710,439 +0.15(+0.44%)
Dec 12, 2022 33.90 34.22 33.78 34.22 593,719 +0.39(+1.16%)
Dec 09, 2022 34.12 34.22 33.78 33.83 690,814 -0.38(-1.12%)
Dec 08, 2022 34.13 34.22 34.03 34.21 641,829 +0.23(+0.69%)
Dec 07, 2022 33.91 34.20 33.91 33.98 577,394 -0.02(-0.06%)
Dec 06, 2022 34.23 34.41 33.85 34.00 617,849 -0.26(-0.77%)
Dec 05, 2022 34.59 34.73 34.07 34.26 780,630 -0.44(-1.27%)
Dec 02, 2022 34.37 34.75 34.23 34.70 942,640 +0.05(+0.14%)
Dec 01, 2022 34.73 34.83 34.23 34.66 637,806 -0.01(-0.03%)
Nov 30, 2022 34.10 34.69 33.91 34.66 507,677 +0.58(+1.71%)
Nov 29, 2022 34.15 34.22 33.89 34.08 468,162 +0.03(+0.08%)
Nov 28, 2022 34.36 34.40 33.97 34.06 458,375 -0.37(-1.07%)
Nov 25, 2022 34.36 34.47 34.31 34.42 290,464 +0.13(+0.38%)
Nov 23, 2022 34.28 34.32 34.13 34.29 561,191 +0.10(+0.30%)
Nov 22, 2022 33.99 34.25 33.96 34.19 755,621 +0.31(+0.91%)
Nov 21, 2022 33.77 33.93 33.60 33.88 580,382 +0.04(+0.11%)
Nov 18, 2022 33.86 33.93 33.64 33.85 515,738 +0.18(+0.53%)
Nov 17, 2022 33.29 33.71 33.29 33.67 447,501 +0.13(+0.39%)
Nov 16, 2022 33.51 33.71 33.51 33.54 493,772 -0.03(-0.08%)
Nov 15, 2022 33.74 33.78 33.35 33.56 677,788 +0.08(+0.25%)
Nov 14, 2022 33.54 33.80 33.44 33.48 464,196 -0.10(-0.31%)
Nov 11, 2022 33.66 33.66 33.34 33.58 491,379 -0.04(-0.11%)
Nov 10, 2022 33.49 33.62 33.01 33.62 456,234 +0.92(+2.83%)
Nov 09, 2022 33.14 33.19 32.62 32.70 431,540 -0.50(-1.52%)
Nov 08, 2022 33.13 33.37 32.96 33.20 378,409 +0.14(+0.42%)
Nov 07, 2022 32.75 33.13 32.70 33.06 509,448 +0.37(+1.14%)
Nov 04, 2022 32.74 33.01 32.30 32.69 553,081 +0.29(+0.89%)
Nov 03, 2022 32.33 32.56 32.12 32.40 421,827 -0.07(-0.23%)
Nov 02, 2022 33.06 32.43 32.47 772,502 -0.61(-1.84%)
Nov 01, 2022 33.36 33.41 32.89 33.08 572,316 -0.07(-0.20%)
Oct 31, 2022 33.07 33.27 32.70 33.14 599,462 -0.01(-0.03%)
Oct 28, 2022 32.69 33.15 32.69 33.15 621,593 +0.59(+1.81%)
Oct 27, 2022 32.76 32.92 32.55 32.57 434,922 -0.00(-0.00%)
Oct 26, 2022 32.33 32.75 32.29 32.57 453,124 +0.08(+0.26%)
Oct 25, 2022 32.18 32.48 32.14 32.48 442,957 +0.34(+1.07%)
Oct 24, 2022 32.05 32.32 31.96 32.14 485,231 +0.22(+0.70%)
Oct 21, 2022 31.18 31.95 31.12 31.91 347,797 +0.74(+2.39%)
Oct 20, 2022 31.41 31.63 31.08 31.17 483,647 -0.16(-0.50%)
Oct 19, 2022 31.31 31.54 31.17 31.33 430,741 -0.03(-0.09%)
Oct 18, 2022 31.43 31.55 31.12 31.36 422,138 +0.33(+1.08%)
Oct 17, 2022 30.90 31.14 30.85 31.02 297,262 +0.51(+1.68%)
Oct 14, 2022 31.09 31.25 30.51 30.51 446,379 -0.43(-1.38%)
Oct 13, 2022 29.77 31.06 29.76 30.94 437,795 +0.76(+2.53%)
Oct 12, 2022 30.29 30.42 30.12 30.17 761,373 -0.05(-0.15%)
Oct 11, 2022 30.24 30.57 30.12 30.22 457,830 -0.17(-0.55%)
Oct 10, 2022 30.55 30.75 30.20 30.39 283,654 -0.07(-0.21%)
Oct 07, 2022 30.72 30.81 30.30 30.45 501,751 -0.44(-1.42%)
Oct 06, 2022 31.12 31.24 30.85 30.89 627,443 -0.22(-0.72%)
Oct 05, 2022 30.96 31.34 30.83 31.11 374,014 -0.03(-0.09%)
Oct 04, 2022 30.87 31.20 30.84 31.14 539,188 +0.62(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.