Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Safehold Inc (NY: SAFE )

19.58 -0.35 (-1.76%)

Streaming Delayed Price Updated: 9:43 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	278.92	283.60	276.14	279.19	52,029	-1.05(-0.37%)
Feb 25, 2022	284.24	282.69	278.24	280.24	25,260	-2.91(-1.03%)
Feb 24, 2022	261.72	283.88	258.08	283.15	71,184	+15.70(+5.87%)
Feb 23, 2022	278.96	280.58	266.68	267.45	72,261	-9.28(-3.35%)
Feb 22, 2022	275.64	279.71	269.91	276.73	51,095	-1.91(-0.69%)
Feb 18, 2022				278.64	0	+2.50(+0.91%)
Feb 17, 2022	294.21	294.89	274.82	276.14	45,269	-20.61(-6.95%)
Feb 16, 2022	296.98	299.67	285.01	296.75	44,887	+1.00(+0.34%)
Feb 15, 2022	296.89	304.90	290.43	295.75	61,932	+11.24(+3.95%)
Feb 14, 2022	294.66	302.35	283.92	284.51	54,724	-9.19(-3.13%)
Feb 11, 2022	295.80	306.45	290.16	293.71	44,952	-3.23(-1.09%)
Feb 10, 2022	290.93	301.85	288.06	296.94	82,245	+1.09(+0.37%)
Feb 09, 2022	286.38	298.94	286.38	295.84	84,055	+21.57(+7.86%)
Feb 08, 2022	281.83	287.02	274.19	274.28	23,601	-7.74(-2.74%)
Feb 07, 2022	275.05	284.06	275.05	282.01	37,169	+5.78(+2.09%)
Feb 04, 2022	273.78	279.74	267.68	276.23	39,252	-0.55(-0.20%)
Feb 03, 2022	274.60			276.78	44,728	-2.82(-1.01%)
Feb 02, 2022	285.83	285.92	277.37	279.60	62,204	-4.28(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Safehold Inc (NY: SAFE )

Historical Prices