Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amneal Pharmaceuticals Inc
(NY:
AMRX
)
5.870
UNCHANGED
Last Price
Updated: 7:00 PM EST, Dec 26, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
3.900
3.980
3.830
3.860
520,233
-0.09(-2.28%)
Apr 28, 2022
3.910
3.980
3.800
3.950
421,084
+0.08(+2.07%)
Apr 27, 2022
3.830
3.900
3.800
3.870
425,304
+0.03(+0.78%)
Apr 26, 2022
3.830
3.895
3.760
3.840
908,012
-0.03(-0.78%)
Apr 25, 2022
3.850
3.910
3.780
3.870
546,895
-0.04(-1.02%)
Apr 22, 2022
3.990
4.000
3.885
3.910
478,951
-0.10(-2.49%)
Apr 21, 2022
4.080
4.090
3.960
4.010
820,422
-0.06(-1.47%)
Apr 20, 2022
4.240
4.250
4.045
4.070
528,840
-0.13(-3.10%)
Apr 19, 2022
4.090
4.270
4.090
4.200
470,779
+0.08(+1.94%)
Apr 18, 2022
4.100
4.280
4.045
4.120
1,381,237
+0.00(+0.00%)
Apr 14, 2022
4.360
4.400
4.120
4.120
694,356
-0.22(-5.07%)
Apr 13, 2022
4.260
4.535
4.105
4.340
2,099,575
+0.05(+1.17%)
Apr 12, 2022
4.470
4.477
4.280
4.290
681,030
-0.12(-2.72%)
Apr 11, 2022
4.460
4.510
4.370
4.410
614,177
-0.05(-1.12%)
Apr 08, 2022
4.260
4.600
4.205
4.460
1,531,588
+0.20(+4.69%)
Apr 07, 2022
4.080
4.305
4.000
4.260
850,072
+0.17(+4.16%)
Apr 06, 2022
4.090
4.130
4.030
4.090
609,538
-0.02(-0.49%)
Apr 05, 2022
4.260
4.330
4.100
4.110
659,267
-0.12(-2.84%)
Apr 04, 2022
4.280
4.310
4.210
4.230
542,205
-0.07(-1.63%)
Apr 01, 2022
4.230
4.330
4.220
4.300
463,614
+0.13(+3.12%)
Mar 31, 2022
4.210
4.220
4.120
4.170
437,833
-0.05(-1.18%)
Mar 30, 2022
4.220
4.380
4.210
4.220
544,474
+0.00(+0.00%)
Mar 29, 2022
4.180
4.260
4.160
4.220
513,708
+0.11(+2.68%)
Mar 28, 2022
4.140
4.160
4.030
4.110
554,031
-0.04(-0.96%)
Mar 25, 2022
4.090
4.185
4.080
4.150
622,383
+0.08(+1.97%)
Mar 24, 2022
4.060
4.070
3.990
4.070
696,290
+0.03(+0.74%)
Mar 23, 2022
4.030
4.200
4.010
4.040
1,122,132
+0.00(+0.00%)
Mar 22, 2022
4.060
4.130
3.975
4.040
1,176,438
-0.01(-0.25%)
Mar 21, 2022
4.190
4.220
4.030
4.050
762,100
-0.14(-3.34%)
Mar 18, 2022
4.150
4.289
4.120
4.190
1,078,846
+0.04(+0.96%)
Mar 17, 2022
4.020
4.175
4.020
4.150
767,943
+0.05(+1.22%)
Mar 16, 2022
4.010
4.130
3.990
4.100
774,793
+0.13(+3.27%)
Mar 15, 2022
4.010
4.070
3.952
3.970
501,142
-0.08(-1.98%)
Mar 14, 2022
4.130
4.240
4.000
4.050
594,373
-0.07(-1.70%)
Mar 11, 2022
4.150
4.245
4.090
4.120
558,520
-0.03(-0.72%)
Mar 10, 2022
3.960
4.170
3.950
4.150
662,261
+0.12(+2.98%)
Mar 09, 2022
4.060
4.090
3.985
4.030
630,406
+0.04(+1.00%)
Mar 08, 2022
3.880
4.090
3.870
3.990
681,195
+0.09(+2.31%)
Mar 07, 2022
4.030
4.085
3.890
3.900
884,983
-0.14(-3.47%)
Mar 04, 2022
4.070
4.155
3.975
4.040
1,030,695
-0.10(-2.42%)
Mar 03, 2022
4.020
4.185
3.860
4.140
1,422,620
+0.12(+2.99%)
Mar 02, 2022
4.240
4.320
4.000
4.020
1,683,101
-0.43(-9.66%)
Mar 01, 2022
4.530
4.530
4.350
4.450
687,876
-0.08(-1.77%)
Feb 28, 2022
4.490
4.580
4.430
4.530
656,969
-0.06(-1.31%)
Feb 25, 2022
4.410
4.620
4.470
4.590
466,434
+0.19(+4.32%)
Feb 24, 2022
4.360
4.405
4.280
4.400
472,355
-0.03(-0.68%)
Feb 23, 2022
4.580
4.620
4.415
4.430
433,355
-0.11(-2.42%)
Feb 22, 2022
4.620
4.700
4.520
4.540
406,062
-0.09(-1.94%)
Feb 18, 2022
4.630
0
-0.12(-2.53%)
Feb 17, 2022
4.830
4.868
4.750
4.750
316,932
-0.10(-2.06%)
Feb 16, 2022
4.700
4.855
4.680
4.850
281,400
+0.12(+2.54%)
Feb 15, 2022
4.800
4.805
4.710
4.730
385,334
+0.00(+0.00%)
Feb 14, 2022
4.830
4.870
4.720
4.730
400,065
-0.07(-1.46%)
Feb 11, 2022
4.860
4.980
4.790
4.800
557,497
-0.06(-1.23%)
Feb 10, 2022
4.790
4.955
4.750
4.860
658,599
-0.01(-0.21%)
Feb 09, 2022
4.720
4.870
4.720
4.870
519,271
+0.19(+4.06%)
Feb 08, 2022
4.650
4.680
4.580
4.680
318,307
+0.02(+0.43%)
Feb 07, 2022
4.570
4.700
4.540
4.660
344,998
+0.06(+1.30%)
Feb 04, 2022
4.760
4.810
4.470
4.600
929,758
-0.21(-4.37%)
Feb 03, 2022
4.710
4.900
4.810
956,039
+0.05(+1.05%)
Feb 02, 2022
4.630
4.790
4.550
4.760
626,601
+0.14(+3.03%)
Feb 01, 2022
4.410
4.640
4.375
4.620
706,869
+0.19(+4.29%)
Jan 31, 2022
4.340
4.470
4.430
392,791
+0.07(+1.61%)
Jan 28, 2022
4.260
4.360
4.170
4.360
440,830
+0.07(+1.63%)
Jan 27, 2022
4.360
4.450
4.270
4.290
422,070
-0.04(-0.92%)
Jan 26, 2022
4.520
4.540
4.310
4.330
478,834
-0.16(-3.56%)
Jan 25, 2022
4.390
4.525
4.360
4.490
517,242
+0.04(+0.90%)
Jan 24, 2022
4.410
4.450
4.250
4.450
592,595
-0.01(-0.22%)
Jan 21, 2022
4.400
4.562
4.400
4.460
571,640
+0.06(+1.36%)
Jan 20, 2022
4.480
4.610
4.390
4.400
500,320
-0.06(-1.35%)
Jan 19, 2022
4.490
4.555
4.430
4.460
622,922
-0.04(-0.89%)
Jan 18, 2022
4.560
4.620
4.500
4.500
492,735
-0.14(-3.02%)
Jan 14, 2022
4.640
0
+0.03(+0.65%)
Jan 13, 2022
4.740
4.740
4.585
4.610
423,832
-0.12(-2.54%)
Jan 12, 2022
4.760
4.790
4.635
4.730
554,556
-0.03(-0.63%)
Jan 11, 2022
4.700
4.805
4.590
4.760
542,456
+0.06(+1.28%)
Jan 10, 2022
4.630
4.700
4.530
4.700
406,694
+0.07(+1.51%)
Jan 07, 2022
4.600
4.670
4.580
4.630
420,767
+0.03(+0.65%)
Jan 06, 2022
4.760
4.790
4.560
4.600
929,313
-0.16(-3.36%)
Jan 05, 2022
4.900
5.110
4.740
4.760
1,091,987
-0.13(-2.66%)
Jan 04, 2022
4.920
4.990
4.825
4.890
778,482
+0.04(+0.82%)
Jan 03, 2022
4.840
4.920
4.780
4.850
706,013
+0.06(+1.25%)
Dec 31, 2021
4.830
4.909
4.800
4.790
427,920
-0.07(-1.44%)
Dec 30, 2021
4.900
4.990
4.850
4.860
443,039
-0.05(-1.02%)
Dec 29, 2021
5.005
5.010
4.895
4.910
408,396
-0.11(-2.19%)
Dec 28, 2021
5.040
5.095
5.010
5.020
356,256
-0.07(-1.38%)
Dec 27, 2021
5.070
5.110
4.970
5.090
716,818
+0.02(+0.39%)
Dec 23, 2021
4.960
5.130
4.935
5.070
640,513
+0.10(+2.01%)
Dec 22, 2021
4.640
5.000
4.630
4.970
1,195,302
+0.30(+6.42%)
Dec 21, 2021
4.670
4.790
4.610
4.670
868,099
+0.11(+2.41%)
Dec 20, 2021
4.510
4.560
4.395
4.560
1,172,818
+0.29(+6.79%)
Dec 17, 2021
4.130
4.350
4.060
4.270
1,011,587
+0.11(+2.64%)
Dec 16, 2021
4.130
4.300
4.125
4.160
1,119,740
+0.02(+0.48%)
Dec 15, 2021
3.910
4.180
3.890
4.140
1,334,653
+0.19(+4.81%)
Dec 14, 2021
4.000
4.130
3.950
3.950
729,074
-0.09(-2.23%)
Dec 13, 2021
4.020
4.080
4.000
4.040
563,583
+0.00(+0.00%)
Dec 10, 2021
4.110
4.140
4.030
4.040
828,630
-0.05(-1.22%)
Dec 09, 2021
4.220
4.255
4.085
4.090
562,329
-0.17(-3.99%)
Dec 08, 2021
4.280
4.285
4.200
4.260
643,016
+0.02(+0.47%)
Dec 07, 2021
4.290
4.355
4.240
4.240
629,030
+0.02(+0.47%)
Dec 06, 2021
4.160
4.230
4.020
4.220
762,710
+0.09(+2.18%)
Dec 03, 2021
4.230
4.235
4.050
4.130
869,173
-0.04(-0.96%)
Dec 02, 2021
4.100
4.180
4.050
4.170
1,174,748
+0.07(+1.71%)
Dec 01, 2021
4.320
4.380
4.090
4.100
983,134
-0.08(-1.91%)
Nov 30, 2021
4.220
4.250
4.150
4.180
1,449,553
-0.09(-2.11%)
Nov 29, 2021
4.390
4.400
4.230
4.270
972,301
+0.02(+0.47%)
Nov 26, 2021
4.450
4.450
4.230
4.250
965,600
-0.37(-8.01%)
Nov 24, 2021
4.530
4.680
4.490
4.620
624,839
+0.08(+1.76%)
Nov 23, 2021
4.510
4.580
4.470
4.540
696,995
+0.01(+0.22%)
Nov 22, 2021
4.650
4.690
4.520
4.530
577,517
-0.09(-1.95%)
Nov 19, 2021
4.530
4.715
4.530
4.620
745,674
+0.03(+0.65%)
Nov 18, 2021
4.810
4.630
4.580
4.590
970,388
-0.18(-3.77%)
Nov 17, 2021
4.970
4.970
4.720
4.770
867,347
-0.18(-3.64%)
Nov 16, 2021
5.150
5.150
4.940
4.950
703,600
-0.21(-4.07%)
Nov 15, 2021
5.230
5.230
5.140
5.160
622,377
-0.05(-0.96%)
Nov 12, 2021
5.260
5.325
5.200
5.210
271,669
-0.05(-0.95%)
Nov 11, 2021
5.240
5.380
5.230
5.260
441,239
+0.01(+0.19%)
Nov 10, 2021
5.310
5.250
462,503
-0.09(-1.69%)
Nov 09, 2021
5.270
5.420
5.200
5.340
708,174
+0.09(+1.71%)
Nov 08, 2021
5.100
5.290
5.100
5.250
958,614
+0.11(+2.14%)
Nov 05, 2021
5.140
5.310
5.130
5.140
1,070,345
+0.05(+0.98%)
Nov 04, 2021
5.050
5.160
4.895
5.090
2,140,297
-0.23(-4.32%)
Nov 03, 2021
5.450
5.630
5.280
5.320
1,869,957
-0.50(-8.59%)
Nov 02, 2021
5.620
5.820
5.560
5.820
1,670,698
+0.28(+5.05%)
Nov 01, 2021
5.550
5.770
5.510
5.540
1,233,362
+0.05(+0.91%)
Oct 29, 2021
5.480
5.530
5.405
5.490
838,303
+0.04(+0.73%)
Oct 28, 2021
5.380
5.470
5.330
5.450
439,235
+0.11(+2.06%)
Oct 27, 2021
5.500
5.500
5.270
5.340
702,093
-0.20(-3.61%)
Oct 26, 2021
5.690
5.540
482,082
-0.15(-2.64%)
Oct 25, 2021
5.660
5.720
5.635
5.690
459,163
+0.02(+0.35%)
Oct 22, 2021
5.700
5.730
5.620
5.670
267,290
-0.05(-0.87%)
Oct 21, 2021
5.730
5.820
5.690
5.720
452,630
+0.00(+0.00%)
Oct 20, 2021
5.650
5.775
5.630
5.720
432,408
+0.05(+0.88%)
Oct 19, 2021
5.570
5.720
5.540
5.670
369,110
+0.09(+1.61%)
Oct 18, 2021
5.630
5.647
5.530
5.580
353,159
-0.06(-1.06%)
Oct 15, 2021
5.870
5.870
5.640
5.640
715,015
-0.09(-1.57%)
Oct 14, 2021
5.720
5.805
5.710
5.730
351,870
+0.04(+0.70%)
Oct 13, 2021
5.840
5.900
5.690
5.690
603,157
-0.16(-2.74%)
Oct 12, 2021
5.910
5.990
5.820
5.850
1,007,935
+0.01(+0.17%)
Oct 11, 2021
5.700
5.960
5.480
5.840
1,234,155
+0.22(+3.91%)
Oct 08, 2021
5.600
5.740
5.560
5.620
670,358
+0.00(+0.00%)
Oct 07, 2021
5.430
5.635
5.430
5.620
620,976
+0.22(+4.07%)
Oct 06, 2021
5.340
5.450
5.300
5.400
422,817
-0.03(-0.55%)
Oct 05, 2021
5.390
5.490
5.320
5.430
583,508
+0.04(+0.74%)
Oct 04, 2021
5.520
5.520
5.310
5.390
1,001,226
-0.15(-2.71%)
Oct 01, 2021
5.350
5.585
5.330
5.540
689,151
+0.20(+3.75%)
Sep 30, 2021
5.530
5.500
5.320
5.340
646,528
-0.16(-2.91%)
Sep 29, 2021
5.530
5.670
5.440
5.500
1,399,966
-0.02(-0.36%)
Sep 28, 2021
5.270
5.580
5.160
5.520
1,228,048
+0.19(+3.56%)
Sep 27, 2021
5.360
5.590
5.330
5.330
1,085,022
+0.02(+0.38%)
Sep 24, 2021
5.190
5.360
5.190
5.310
720,223
+0.10(+1.92%)
Sep 23, 2021
5.080
5.280
5.080
5.210
498,210
+0.17(+3.37%)
Sep 22, 2021
5.060
5.135
5.040
5.040
512,025
+0.01(+0.20%)
Sep 21, 2021
4.980
5.070
4.960
5.030
443,860
+0.08(+1.62%)
Sep 20, 2021
4.880
5.040
4.870
4.950
697,692
-0.10(-1.98%)
Sep 17, 2021
4.990
5.060
4.900
5.050
2,621,551
+0.09(+1.81%)
Sep 16, 2021
4.920
4.970
4.691
4.960
1,651,575
+0.01(+0.20%)
Sep 15, 2021
4.940
5.005
4.840
4.950
1,443,971
+0.01(+0.20%)
Sep 14, 2021
5.120
5.120
4.900
4.940
914,042
-0.17(-3.33%)
Sep 13, 2021
5.080
5.210
5.020
5.110
765,069
-0.01(-0.20%)
Sep 10, 2021
5.170
5.202
5.060
5.120
887,859
-0.03(-0.58%)
Sep 09, 2021
5.160
5.290
5.075
5.150
1,017,175
-0.04(-0.77%)
Sep 08, 2021
5.270
5.340
5.095
5.190
802,942
-0.08(-1.52%)
Sep 07, 2021
5.410
5.460
5.220
5.270
856,724
-0.15(-2.77%)
Sep 03, 2021
5.560
5.580
5.385
5.420
574,705
-0.16(-2.87%)
Sep 02, 2021
5.430
5.650
5.420
5.580
673,927
+0.16(+2.95%)
Sep 01, 2021
5.670
5.770
5.370
5.420
854,472
-0.22(-3.90%)
Aug 31, 2021
5.240
5.700
5.240
5.640
1,499,494
+0.39(+7.43%)
Aug 30, 2021
5.240
5.419
5.240
5.250
925,350
-0.04(-0.76%)
Aug 27, 2021
5.160
5.300
5.140
5.290
1,450,194
+0.11(+2.12%)
Aug 26, 2021
5.540
5.590
5.080
5.180
6,424,576
-0.37(-6.67%)
Aug 25, 2021
5.530
5.610
5.435
5.550
5,332,913
+0.01(+0.18%)
Aug 24, 2021
5.350
5.745
5.270
5.540
1,470,307
+0.25(+4.73%)
Aug 23, 2021
4.930
5.380
4.870
5.290
1,046,245
+0.44(+9.07%)
Aug 20, 2021
4.890
4.965
4.810
4.850
620,316
-0.05(-1.02%)
Aug 19, 2021
4.950
5.015
4.900
4.900
520,470
-0.09(-1.80%)
Aug 18, 2021
4.760
5.130
4.740
4.990
774,421
+0.22(+4.61%)
Aug 17, 2021
4.910
4.925
4.730
4.770
820,978
-0.20(-4.02%)
Aug 16, 2021
5.090
5.090
4.970
4.970
314,284
-0.14(-2.74%)
Aug 13, 2021
5.050
5.160
5.030
5.110
522,655
+0.04(+0.79%)
Aug 12, 2021
5.000
5.120
4.940
5.070
479,803
+0.03(+0.60%)
Aug 11, 2021
5.060
5.160
5.030
5.040
682,152
-0.05(-0.98%)
Aug 10, 2021
5.170
5.260
4.990
5.090
951,215
-0.05(-0.97%)
Aug 09, 2021
5.160
5.240
4.820
5.140
1,666,501
+0.27(+5.54%)
Aug 06, 2021
5.020
5.110
4.860
4.870
1,647,674
-0.16(-3.18%)
Aug 05, 2021
4.890
5.055
4.830
5.030
838,973
+0.20(+4.14%)
Aug 04, 2021
4.910
5.030
4.790
4.830
977,024
-0.12(-2.42%)
Aug 03, 2021
5.000
5.025
4.880
4.950
706,370
-0.04(-0.80%)
Aug 02, 2021
4.960
5.030
4.925
4.990
447,042
+0.06(+1.22%)
Jul 30, 2021
4.880
4.960
4.860
4.930
504,335
+0.00(+0.00%)
Jul 29, 2021
5.020
5.070
4.860
4.930
665,211
-0.02(-0.40%)
Jul 28, 2021
4.880
5.010
4.850
4.950
482,391
+0.09(+1.85%)
Jul 27, 2021
4.820
4.870
4.735
4.860
528,774
+0.03(+0.62%)
Jul 26, 2021
4.860
4.930
4.811
4.830
465,754
+0.00(+0.00%)
Jul 23, 2021
4.870
4.870
4.710
4.830
627,939
+0.02(+0.42%)
Jul 22, 2021
4.750
4.845
4.640
4.810
716,678
+0.04(+0.84%)
Jul 21, 2021
4.740
4.910
4.690
4.770
988,297
+0.07(+1.49%)
Jul 20, 2021
4.420
4.800
4.370
4.700
2,333,558
+0.38(+8.80%)
Jul 19, 2021
4.260
4.320
4.000
4.320
2,224,473
+0.01(+0.23%)
Jul 16, 2021
4.370
4.410
4.210
4.310
1,083,014
-0.05(-1.15%)
Jul 15, 2021
4.480
4.540
4.330
4.360
1,091,622
-0.13(-2.90%)
Jul 14, 2021
4.700
4.740
4.460
4.490
1,106,237
-0.19(-4.06%)
Jul 13, 2021
4.770
4.800
4.610
4.680
763,191
-0.13(-2.70%)
Jul 12, 2021
4.690
4.870
4.645
4.810
834,910
+0.11(+2.34%)
Jul 09, 2021
4.730
4.780
4.654
4.700
690,280
+0.01(+0.21%)
Jul 08, 2021
4.890
4.900
4.680
4.690
1,219,981
-0.23(-4.67%)
Jul 07, 2021
5.110
5.140
4.870
4.920
1,238,243
-0.23(-4.47%)
Jul 06, 2021
5.120
5.200
4.990
5.150
726,962
+0.01(+0.19%)
Jul 02, 2021
5.280
5.280
4.960
5.140
1,700,674
-0.14(-2.65%)
Jul 01, 2021
5.150
5.330
5.105
5.280
801,416
+0.16(+3.13%)
Jun 30, 2021
5.150
5.195
5.055
5.120
537,228
-0.03(-0.58%)
Jun 29, 2021
5.260
5.270
5.110
5.150
670,643
-0.07(-1.34%)
Jun 28, 2021
5.370
5.400
5.190
5.220
472,144
-0.12(-2.25%)
Jun 25, 2021
5.410
5.470
5.330
5.340
1,184,828
-0.07(-1.29%)
Jun 24, 2021
5.310
5.440
5.270
5.410
542,723
+0.15(+2.85%)
Jun 23, 2021
5.260
5.290
5.185
5.260
621,035
+0.00(+0.00%)
Jun 22, 2021
5.290
5.290
5.150
5.260
605,055
-0.05(-0.94%)
Jun 21, 2021
5.200
5.340
5.120
5.310
707,959
+0.11(+2.12%)
Jun 18, 2021
5.450
5.500
5.150
5.200
1,636,290
-0.36(-6.47%)
Jun 17, 2021
5.800
5.800
5.540
5.560
582,897
-0.21(-3.64%)
Jun 16, 2021
5.650
5.770
5.610
5.770
466,239
+0.07(+1.23%)
Jun 15, 2021
5.770
5.780
5.560
5.700
631,821
-0.06(-1.04%)
Jun 14, 2021
5.960
6.020
5.745
5.760
472,159
-0.20(-3.36%)
Jun 11, 2021
6.030
6.090
5.950
5.960
429,116
-0.06(-1.00%)
Jun 10, 2021
5.910
6.210
5.875
6.020
1,080,828
+0.14(+2.38%)
Jun 09, 2021
5.760
5.940
5.760
5.880
776,173
+0.17(+2.98%)
Jun 08, 2021
5.710
5.770
5.640
5.710
558,524
+0.02(+0.35%)
Jun 07, 2021
5.510
5.770
5.510
5.690
833,239
+0.23(+4.21%)
Jun 04, 2021
5.580
5.600
5.450
5.460
631,479
-0.07(-1.27%)
Jun 03, 2021
5.520
5.650
5.505
5.530
808,675
-0.01(-0.18%)
Jun 02, 2021
5.710
5.710
5.500
5.540
773,854
-0.15(-2.64%)
Jun 01, 2021
5.730
5.760
5.650
5.690
528,613
+0.03(+0.53%)
May 28, 2021
5.600
5.710
5.595
5.660
483,124
+0.07(+1.25%)
May 27, 2021
5.650
5.720
5.580
5.590
520,233
-0.06(-1.06%)
May 26, 2021
5.620
5.685
5.600
5.650
348,049
+0.08(+1.44%)
May 25, 2021
5.680
5.730
5.550
5.570
557,278
-0.08(-1.42%)
May 24, 2021
5.760
5.800
5.640
5.650
416,214
-0.07(-1.22%)
May 21, 2021
5.740
5.855
5.740
5.720
486,915
+0.02(+0.35%)
May 20, 2021
5.770
5.780
5.650
5.700
423,081
-0.06(-1.04%)
May 19, 2021
5.560
5.780
5.550
5.760
690,293
+0.05(+0.88%)
May 18, 2021
5.780
5.880
5.715
5.710
570,036
-0.07(-1.21%)
May 17, 2021
5.660
5.830
5.660
5.780
708,661
+0.14(+2.48%)
May 14, 2021
5.520
5.650
5.500
5.640
725,076
+0.16(+2.92%)
May 13, 2021
5.310
5.530
5.310
5.480
726,482
+0.16(+3.01%)
May 12, 2021
5.410
5.530
5.260
5.320
1,670,811
-0.12(-2.21%)
May 11, 2021
5.160
5.450
5.140
5.440
1,397,065
+0.13(+2.45%)
May 10, 2021
5.320
5.475
5.200
5.310
1,752,647
+0.11(+2.12%)
May 07, 2021
5.850
5.870
5.170
5.200
2,387,423
-0.58(-10.03%)
May 06, 2021
5.770
5.800
5.505
5.780
969,247
-0.01(-0.17%)
May 05, 2021
5.750
5.955
5.750
5.790
1,154,614
+0.08(+1.40%)
May 04, 2021
5.730
5.748
5.460
5.710
1,386,609
-0.09(-1.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.