Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Magnolia Oil & Gas Corp (NY: MGY )

25.72 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	22.50	22.83	22.37	22.81	761,028	+0.11(+0.47%)
Dec 29, 2022	22.14	22.82	22.08	22.70	846,925	+0.39(+1.74%)
Dec 28, 2022	23.09	23.13	22.25	22.31	1,156,910	-0.98(-4.22%)
Dec 27, 2022	23.68	23.68	23.19	23.30	766,547	-0.12(-0.50%)
Dec 23, 2022	22.76	23.44	22.64	23.41	742,712	+1.03(+4.61%)
Dec 22, 2022	22.75	22.75	21.90	22.38	1,542,990	-0.38(-1.67%)
Dec 21, 2022	22.63	22.82	22.22	22.76	1,074,061	+0.67(+3.04%)
Dec 20, 2022	21.86	22.26	21.76	22.09	916,502	+0.14(+0.62%)
Dec 19, 2022	22.53	22.73	21.87	21.95	1,161,079	-0.33(-1.48%)
Dec 16, 2022	22.02	22.49	21.75	22.28	2,880,715	-0.45(-1.97%)
Dec 15, 2022	22.35	22.73	22.03	22.73	1,547,527	+0.16(+0.69%)
Dec 14, 2022	22.73	23.06	22.34	22.58	1,607,037	-0.01(-0.04%)
Dec 13, 2022	22.56	23.04	22.35	22.59	1,610,415	+0.46(+2.07%)
Dec 12, 2022	21.74	22.32	21.59	22.13	2,042,170	+0.58(+2.71%)
Dec 09, 2022	21.88	22.22	21.53	21.55	1,214,259	-0.32(-1.47%)
Dec 08, 2022	23.24	23.57	21.73	21.87	1,692,469	-0.78(-3.44%)
Dec 07, 2022	23.02	23.31	22.40	22.64	875,945	-0.28(-1.23%)
Dec 06, 2022	23.47	23.89	22.58	22.93	1,206,056	-0.66(-2.80%)
Dec 05, 2022	25.60	25.65	23.36	23.59	1,407,762	-1.48(-5.90%)
Dec 02, 2022	24.74	25.20	24.74	25.07	1,063,482	+0.14(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Magnolia Oil & Gas Corp (NY: MGY )

Historical Prices