Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Arthur J Gallagher Ord Shs (NY: AJG )

165.23 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 164.93 164.93 161.58 161.94 1,471,163 -3.70(-2.23%)
May 27, 2022 161.73 165.65 161.73 165.64 717,104 +4.62(+2.87%)
May 26, 2022 159.15 162.00 158.69 161.02 700,621 +3.53(+2.24%)
May 25, 2022 157.64 158.34 155.78 157.49 1,017,555 -0.27(-0.17%)
May 24, 2022 157.66 158.38 154.90 157.76 586,760 -0.77(-0.49%)
May 23, 2022 156.55 158.92 153.50 158.53 878,658 +3.53(+2.28%)
May 20, 2022 156.30 156.52 150.49 155.00 1,042,399 -0.25(-0.16%)
May 19, 2022 155.32 156.61 152.98 155.25 760,890 -1.46(-0.93%)
May 18, 2022 162.92 163.46 156.36 156.71 674,858 -7.46(-4.54%)
May 17, 2022 162.77 164.66 161.77 164.17 1,129,753 +3.03(+1.88%)
May 16, 2022 161.91 162.55 160.60 161.14 634,002 -0.88(-0.54%)
May 13, 2022 158.64 162.68 158.20 162.02 947,869 +4.54(+2.88%)
May 12, 2022 157.33 159.45 154.77 157.48 809,766 -0.30(-0.19%)
May 11, 2022 157.86 161.25 157.32 157.78 911,428 -0.47(-0.30%)
May 10, 2022 162.36 163.17 157.71 158.25 1,745,684 -1.94(-1.21%)
May 09, 2022 162.97 162.97 159.53 160.19 1,005,175 -4.29(-2.61%)
May 06, 2022 163.80 165.62 161.78 164.48 944,533 -0.51(-0.31%)
May 05, 2022 168.72 169.53 163.28 164.99 819,832 -5.38(-3.16%)
May 04, 2022 165.05 170.62 163.60 170.37 739,100 +4.86(+2.94%)
May 03, 2022 166.92 169.93 165.12 165.51 953,946 -0.34(-0.21%)
May 02, 2022 171.70 172.82 162.70 165.85 1,482,450 -2.64(-1.57%)
Apr 29, 2022 176.32 176.32 168.13 168.49 1,910,977 -10.84(-6.04%)
Apr 28, 2022 176.60 179.45 174.75 179.33 964,123 +3.93(+2.24%)
Apr 27, 2022 173.47 176.73 173.28 175.40 898,860 +1.88(+1.08%)
Apr 26, 2022 178.08 178.27 173.49 173.52 673,023 -5.37(-3.00%)
Apr 25, 2022 177.40 179.30 174.04 178.89 1,245,511 +0.86(+0.48%)
Apr 22, 2022 182.61 183.60 177.92 178.03 971,632 -6.12(-3.32%)
Apr 21, 2022 185.00 183.41 184.15 896,179 +0.25(+0.14%)
Apr 20, 2022 180.55 184.42 180.55 183.90 1,184,400 +4.40(+2.45%)
Apr 19, 2022 180.51 180.92 176.84 179.50 1,423,341 -0.68(-0.38%)
Apr 18, 2022 180.17 181.53 178.91 180.18 686,840 -0.43(-0.24%)
Apr 14, 2022 181.43 182.49 180.51 180.61 663,360 -0.40(-0.22%)
Apr 13, 2022 179.76 181.43 178.74 181.01 798,517 +0.76(+0.42%)
Apr 12, 2022 183.55 184.92 179.87 180.25 1,080,651 -2.97(-1.62%)
Apr 11, 2022 183.00 183.88 181.06 183.22 1,183,798 +0.03(+0.02%)
Apr 08, 2022 181.50 183.84 180.50 183.19 1,224,386 +1.74(+0.96%)
Apr 07, 2022 178.91 181.65 177.92 181.45 1,016,777 +2.40(+1.34%)
Apr 06, 2022 174.47 179.12 174.17 179.05 1,055,861 +4.18(+2.39%)
Apr 05, 2022 173.85 177.39 173.85 174.87 871,702 +0.95(+0.55%)
Apr 04, 2022 176.18 176.19 172.67 173.92 715,781 -2.48(-1.41%)
Apr 01, 2022 175.23 177.25 174.65 176.40 799,810 +1.80(+1.03%)
Mar 31, 2022 174.05 177.12 173.82 174.60 1,178,448 +0.80(+0.46%)
Mar 30, 2022 172.78 173.94 172.15 173.80 701,282 +1.04(+0.60%)
Mar 29, 2022 172.02 173.11 171.49 172.76 709,720 +2.43(+1.43%)
Mar 28, 2022 168.29 170.38 167.37 170.33 614,439 +2.27(+1.35%)
Mar 25, 2022 166.35 168.42 165.61 168.06 472,919 +1.79(+1.08%)
Mar 24, 2022 164.47 167.27 164.22 166.27 551,168 +2.20(+1.34%)
Mar 23, 2022 166.95 167.60 163.62 164.07 1,191,710 -3.53(-2.11%)
Mar 22, 2022 166.77 168.03 165.62 167.60 900,648 +0.98(+0.59%)
Mar 21, 2022 167.32 168.26 165.87 166.62 739,622 -0.75(-0.45%)
Mar 18, 2022 166.01 167.79 164.24 167.37 1,435,679 +2.23(+1.35%)
Mar 17, 2022 162.52 165.16 162.23 165.14 963,956 +2.47(+1.52%)
Mar 16, 2022 158.78 163.46 158.00 162.67 997,393 +4.11(+2.59%)
Mar 15, 2022 155.14 159.01 153.01 158.56 1,034,089 +3.82(+2.47%)
Mar 14, 2022 155.16 156.53 153.63 154.74 911,298 +1.12(+0.73%)
Mar 11, 2022 155.63 156.72 153.61 153.62 624,478 -1.42(-0.92%)
Mar 10, 2022 153.33 156.38 153.24 155.04 1,431,849 -0.90(-0.58%)
Mar 09, 2022 153.16 159.37 153.16 155.94 1,720,120 +5.81(+3.87%)
Mar 08, 2022 154.48 155.32 148.52 150.13 1,229,923 -4.42(-2.86%)
Mar 07, 2022 158.86 159.71 157.80 154.55 1,194,711 -5.32(-3.33%)
Mar 04, 2022 157.54 160.01 155.71 159.87 853,501 +1.46(+0.92%)
Mar 03, 2022 159.35 159.92 156.75 158.41 702,289 -0.37(-0.23%)
Mar 02, 2022 157.80 159.54 156.44 158.78 828,490 +2.68(+1.72%)
Mar 01, 2022 157.71 157.98 155.52 156.10 1,067,439 -2.09(-1.32%)
Feb 28, 2022 156.52 159.10 155.88 158.19 969,965 -1.11(-0.70%)
Feb 25, 2022 154.87 159.60 154.93 159.30 1,208,831 +4.88(+3.16%)
Feb 24, 2022 149.05 154.87 148.03 154.42 897,185 +2.74(+1.81%)
Feb 23, 2022 153.99 155.80 151.48 151.68 1,120,674 -2.05(-1.33%)
Feb 22, 2022 154.53 155.56 152.23 153.73 986,394 -0.55(-0.36%)
Feb 18, 2022 154.28 0 +0.78(+0.51%)
Feb 17, 2022 155.44 155.70 153.03 153.50 579,874 -2.71(-1.73%)
Feb 16, 2022 154.87 156.72 154.01 156.21 548,404 +0.82(+0.53%)
Feb 15, 2022 155.00 156.59 153.84 155.39 720,558 +2.04(+1.33%)
Feb 14, 2022 155.53 155.96 151.74 153.35 1,209,328 -2.30(-1.48%)
Feb 11, 2022 159.07 159.96 154.77 155.65 1,002,290 -3.16(-1.99%)
Feb 10, 2022 158.00 161.46 157.50 158.81 1,280,456 -1.69(-1.05%)
Feb 09, 2022 158.71 161.46 158.40 160.50 1,029,502 +3.43(+2.18%)
Feb 08, 2022 156.02 157.42 153.67 157.07 1,309,847 +0.71(+0.45%)
Feb 07, 2022 156.19 158.14 155.56 156.36 683,385 +0.08(+0.05%)
Feb 04, 2022 153.74 157.86 153.74 156.28 603,413 +1.83(+1.18%)
Feb 03, 2022 156.54 154.04 154.45 871,211 -2.64(-1.68%)
Feb 02, 2022 156.68 157.85 156.27 157.09 1,215,146 +0.24(+0.15%)
Feb 01, 2022 157.87 158.81 154.18 156.85 787,964 -1.09(-0.69%)
Jan 31, 2022 153.60 158.25 157.94 1,556,285 +3.40(+2.20%)
Jan 28, 2022 149.82 154.99 147.73 154.54 1,567,063 +5.21(+3.49%)
Jan 27, 2022 154.35 155.18 147.32 149.33 1,638,201 -3.85(-2.51%)
Jan 26, 2022 154.81 155.98 152.03 153.18 1,443,789 -0.02(-0.01%)
Jan 25, 2022 154.65 155.35 152.23 153.20 2,143,169 -3.09(-1.98%)
Jan 24, 2022 153.53 156.56 150.66 156.29 1,687,460 +2.12(+1.38%)
Jan 21, 2022 155.63 156.56 153.97 154.17 1,091,597 -1.50(-0.96%)
Jan 20, 2022 155.73 157.91 155.31 155.67 1,191,273 +1.08(+0.70%)
Jan 19, 2022 156.72 157.44 154.53 154.59 967,505 -0.99(-0.64%)
Jan 18, 2022 156.38 157.30 153.52 155.58 844,103 -2.12(-1.34%)
Jan 14, 2022 157.70 0 -4.75(-2.92%)
Jan 13, 2022 166.03 166.31 161.78 162.45 859,133 -3.28(-1.98%)
Jan 12, 2022 164.02 166.29 163.95 165.73 693,494 +1.98(+1.21%)
Jan 11, 2022 163.02 163.84 159.60 163.75 871,550 +1.32(+0.81%)
Jan 10, 2022 165.05 165.21 160.32 162.43 1,022,849 -2.93(-1.77%)
Jan 07, 2022 166.38 166.69 163.74 165.36 975,290 -0.72(-0.43%)
Jan 06, 2022 164.85 166.49 163.53 166.08 723,712 +1.79(+1.09%)
Jan 05, 2022 168.00 168.97 164.09 164.29 900,626 -3.14(-1.88%)
Jan 04, 2022 167.00 168.21 165.71 167.43 925,061 +0.72(+0.43%)
Jan 03, 2022 169.29 169.99 165.59 166.71 701,615 -2.96(-1.74%)
Dec 31, 2021 168.71 170.66 168.29 169.67 336,168 +0.91(+0.54%)
Dec 30, 2021 170.48 171.21 168.59 168.76 327,175 -1.05(-0.62%)
Dec 29, 2021 169.73 170.63 169.13 169.81 359,966 +0.49(+0.29%)
Dec 28, 2021 170.43 171.21 169.07 169.32 443,233 -1.12(-0.66%)
Dec 27, 2021 167.02 170.68 166.84 170.44 483,104 +3.99(+2.40%)
Dec 23, 2021 166.00 167.56 165.64 166.45 510,949 +1.23(+0.74%)
Dec 22, 2021 163.80 165.49 163.21 165.22 937,796 +1.25(+0.76%)
Dec 21, 2021 165.16 165.76 162.06 163.97 1,100,075 -0.29(-0.18%)
Dec 20, 2021 162.91 164.66 161.13 164.26 1,139,165 -0.14(-0.09%)
Dec 17, 2021 165.66 166.28 163.53 164.40 1,802,205 -1.65(-0.99%)
Dec 16, 2021 167.50 168.61 164.99 166.05 1,195,267 -1.56(-0.93%)
Dec 15, 2021 166.43 167.89 163.38 167.61 1,311,934 +0.99(+0.59%)
Dec 14, 2021 168.54 168.54 162.75 166.62 1,314,620 -2.19(-1.30%)
Dec 13, 2021 169.44 170.00 167.79 168.81 957,147 -0.79(-0.47%)
Dec 10, 2021 168.85 169.72 167.67 169.60 906,873 +1.92(+1.15%)
Dec 09, 2021 168.73 169.35 167.50 167.68 715,178 -1.56(-0.92%)
Dec 08, 2021 170.12 170.75 167.67 169.24 838,377 -0.44(-0.26%)
Dec 07, 2021 168.75 171.18 168.31 169.68 901,816 +2.23(+1.33%)
Dec 06, 2021 166.72 169.39 166.26 167.45 1,064,325 +1.97(+1.19%)
Dec 03, 2021 167.10 167.58 163.63 165.48 723,557 -1.04(-0.62%)
Dec 02, 2021 162.92 167.20 161.86 166.52 989,322 +4.19(+2.58%)
Dec 01, 2021 165.28 167.48 162.21 162.33 938,190 -0.57(-0.35%)
Nov 30, 2021 163.68 165.57 161.96 162.90 1,810,788 -1.91(-1.16%)
Nov 29, 2021 164.92 165.53 162.90 164.81 1,064,587 +1.67(+1.02%)
Nov 26, 2021 162.40 164.01 160.02 163.14 729,896 -3.28(-1.97%)
Nov 24, 2021 164.53 167.15 164.00 166.42 744,088 +1.64(+1.00%)
Nov 23, 2021 165.49 165.81 162.98 164.78 1,029,812 -0.02(-0.01%)
Nov 22, 2021 163.63 166.72 161.74 164.80 970,702 +1.39(+0.85%)
Nov 19, 2021 163.44 165.15 162.42 163.41 1,227,752 +0.60(+0.37%)
Nov 18, 2021 165.05 163.40 162.44 162.81 592,589 -2.10(-1.27%)
Nov 17, 2021 166.50 166.71 163.75 164.91 1,007,981 -1.86(-1.12%)
Nov 16, 2021 165.51 167.59 165.51 166.77 880,358 +1.39(+0.84%)
Nov 15, 2021 166.41 166.68 164.69 165.38 731,952 -0.35(-0.21%)
Nov 12, 2021 163.04 165.88 163.00 165.73 875,178 +3.03(+1.86%)
Nov 11, 2021 161.04 162.77 160.21 162.70 513,875 +1.51(+0.94%)
Nov 10, 2021 161.71 161.19 429,195 -0.37(-0.23%)
Nov 09, 2021 160.90 162.20 160.19 161.56 608,060 +0.65(+0.40%)
Nov 08, 2021 161.23 161.35 158.81 160.91 910,877 +0.65(+0.41%)
Nov 05, 2021 161.86 162.05 158.61 160.26 1,115,800 -0.52(-0.32%)
Nov 04, 2021 161.39 161.45 159.88 160.78 927,616 -0.53(-0.33%)
Nov 03, 2021 162.38 162.40 159.50 161.31 877,474 -1.74(-1.07%)
Nov 02, 2021 162.78 164.36 162.30 163.05 987,788 +0.57(+0.35%)
Nov 01, 2021 167.79 166.38 162.06 162.48 757,018 -5.19(-3.10%)
Oct 29, 2021 164.37 168.32 163.05 167.67 1,142,493 +3.55(+2.16%)
Oct 28, 2021 162.60 164.17 162.07 164.12 908,229 +1.92(+1.18%)
Oct 27, 2021 164.35 165.50 161.90 162.20 1,235,544 -1.99(-1.21%)
Oct 26, 2021 164.45 165.13 164.19 798,152 -0.06(-0.04%)
Oct 25, 2021 165.69 165.99 164.05 164.25 632,825 -0.92(-0.56%)
Oct 22, 2021 163.89 165.75 163.53 165.17 508,972 +1.71(+1.05%)
Oct 21, 2021 162.92 163.88 161.68 163.46 959,142 +0.97(+0.60%)
Oct 20, 2021 161.80 162.93 161.78 162.49 621,222 +0.52(+0.32%)
Oct 19, 2021 161.86 162.59 160.97 161.97 750,325 +1.36(+0.85%)
Oct 18, 2021 161.91 162.53 160.30 160.61 770,286 -2.27(-1.39%)
Oct 15, 2021 162.40 164.08 161.78 162.88 846,675 +1.21(+0.75%)
Oct 14, 2021 159.83 162.04 159.61 161.67 920,632 +3.15(+1.99%)
Oct 13, 2021 157.18 158.75 155.43 158.52 913,186 +1.32(+0.84%)
Oct 12, 2021 156.80 158.93 156.65 157.20 921,721 +0.28(+0.18%)
Oct 11, 2021 155.96 158.22 155.52 156.92 1,087,618 +1.26(+0.81%)
Oct 08, 2021 153.80 156.09 153.51 155.66 1,350,286 +2.23(+1.45%)
Oct 07, 2021 153.60 154.92 153.18 153.43 1,007,249 +0.60(+0.39%)
Oct 06, 2021 150.47 153.05 149.88 152.83 784,577 +0.98(+0.65%)
Oct 05, 2021 149.90 152.64 149.14 151.85 931,978 +2.61(+1.75%)
Oct 04, 2021 152.72 153.57 149.04 149.24 1,153,283 -3.20(-2.10%)
Oct 01, 2021 149.32 153.72 148.64 152.44 680,789 +3.79(+2.55%)
Sep 30, 2021 151.68 152.33 148.61 148.65 1,024,143 -2.24(-1.48%)
Sep 29, 2021 150.63 151.91 150.01 150.89 518,548 +1.09(+0.73%)
Sep 28, 2021 151.87 151.87 149.20 149.80 809,377 -2.60(-1.71%)
Sep 27, 2021 154.13 154.20 151.72 152.40 675,685 -1.64(-1.06%)
Sep 24, 2021 152.28 154.36 152.01 154.04 959,685 +1.78(+1.17%)
Sep 23, 2021 151.65 153.28 151.65 152.26 749,472 +0.87(+0.57%)
Sep 22, 2021 150.00 152.40 148.85 151.39 1,335,604 +2.89(+1.95%)
Sep 21, 2021 146.92 149.22 146.43 148.50 1,034,256 +2.41(+1.65%)
Sep 20, 2021 146.40 147.26 144.78 146.09 1,236,406 -2.30(-1.55%)
Sep 17, 2021 150.37 151.57 147.96 148.39 2,601,614 -1.41(-0.94%)
Sep 16, 2021 150.07 150.58 148.83 149.80 909,121 -0.39(-0.26%)
Sep 15, 2021 145.78 150.55 144.52 150.19 1,831,512 +5.19(+3.58%)
Sep 14, 2021 144.68 145.28 142.63 145.00 1,457,217 +0.57(+0.39%)
Sep 13, 2021 145.13 145.50 142.53 144.43 1,132,490 +0.35(+0.24%)
Sep 10, 2021 145.92 145.99 144.02 144.08 1,302,777 -1.31(-0.90%)
Sep 09, 2021 144.92 146.77 144.81 145.39 836,789 +0.89(+0.62%)
Sep 08, 2021 143.60 144.78 143.55 144.50 1,442,694 +0.81(+0.56%)
Sep 07, 2021 145.39 145.54 143.65 143.69 725,090 -1.80(-1.24%)
Sep 03, 2021 145.48 146.50 144.87 145.49 1,114,626 -0.33(-0.23%)
Sep 02, 2021 144.69 145.83 144.62 145.82 1,065,436 +1.38(+0.96%)
Sep 01, 2021 143.80 144.97 142.89 144.44 1,068,112 +0.82(+0.57%)
Aug 31, 2021 143.45 144.48 142.90 143.62 1,375,624 +0.17(+0.12%)
Aug 30, 2021 144.07 144.72 143.33 143.45 586,722 -0.31(-0.22%)
Aug 27, 2021 143.01 143.87 142.74 143.76 874,691 +1.02(+0.71%)
Aug 26, 2021 142.77 143.12 142.16 142.74 640,680 -0.17(-0.12%)
Aug 25, 2021 143.27 143.40 142.20 142.91 666,610 -0.49(-0.34%)
Aug 24, 2021 143.32 144.00 142.68 143.40 909,268 +0.30(+0.21%)
Aug 23, 2021 143.37 144.51 143.05 143.10 947,638 +0.10(+0.07%)
Aug 20, 2021 142.35 143.93 141.72 143.00 1,086,088 +1.00(+0.70%)
Aug 19, 2021 140.41 142.42 140.41 142.00 1,350,958 +0.87(+0.62%)
Aug 18, 2021 141.18 142.50 140.71 141.13 1,183,753 -0.57(-0.40%)
Aug 17, 2021 142.04 142.79 141.02 141.70 821,783 -1.23(-0.86%)
Aug 16, 2021 140.30 143.23 139.76 142.93 1,583,222 +2.63(+1.87%)
Aug 13, 2021 142.19 142.48 140.29 140.30 1,627,807 -1.22(-0.86%)
Aug 12, 2021 142.70 142.78 140.84 141.52 927,570 -0.76(-0.53%)
Aug 11, 2021 141.43 143.46 141.43 142.28 1,117,146 +1.40(+0.99%)
Aug 10, 2021 140.60 141.04 140.16 140.88 873,248 +0.57(+0.41%)
Aug 09, 2021 139.25 140.34 138.54 140.31 1,054,758 +1.25(+0.90%)
Aug 06, 2021 139.47 139.77 138.37 139.06 888,832 +0.44(+0.32%)
Aug 05, 2021 137.86 138.71 137.26 138.62 757,197 +1.67(+1.22%)
Aug 04, 2021 138.19 139.03 136.93 136.95 767,920 -1.60(-1.15%)
Aug 03, 2021 139.69 140.24 138.25 138.55 1,044,779 -0.63(-0.45%)
Aug 02, 2021 139.83 141.16 138.93 139.18 996,251 -0.13(-0.09%)
Jul 30, 2021 139.84 141.97 139.13 139.31 1,434,602 -0.20(-0.14%)
Jul 29, 2021 138.66 139.97 137.96 139.51 1,147,454 +2.00(+1.45%)
Jul 28, 2021 139.99 139.99 137.21 137.51 1,170,017 -2.82(-2.01%)
Jul 27, 2021 139.11 141.15 138.63 140.33 1,497,528 +0.11(+0.08%)
Jul 26, 2021 139.00 141.37 138.61 140.22 1,746,936 -2.83(-1.98%)
Jul 23, 2021 142.16 143.31 142.12 143.05 539,534 +0.94(+0.66%)
Jul 22, 2021 140.95 142.53 140.95 142.11 938,051 +1.26(+0.89%)
Jul 21, 2021 139.90 146.98 139.29 140.85 1,420,745 +1.58(+1.13%)
Jul 20, 2021 137.18 139.82 136.69 139.27 1,080,652 +2.63(+1.92%)
Jul 19, 2021 138.70 138.83 135.50 136.64 899,982 -3.28(-2.34%)
Jul 16, 2021 140.33 140.82 139.67 139.92 494,468 -0.22(-0.16%)
Jul 15, 2021 138.00 140.83 138.00 140.14 597,100 +1.24(+0.89%)
Jul 14, 2021 139.03 139.61 138.39 138.90 695,806 -0.24(-0.17%)
Jul 13, 2021 140.93 140.93 138.93 139.14 485,399 -1.84(-1.31%)
Jul 12, 2021 140.32 141.75 140.27 140.98 789,341 +0.48(+0.34%)
Jul 09, 2021 140.14 140.52 139.60 140.50 991,665 +1.68(+1.21%)
Jul 08, 2021 140.75 140.80 138.49 138.82 987,254 -3.02(-2.13%)
Jul 07, 2021 140.60 142.02 140.60 141.84 664,925 +0.88(+0.62%)
Jul 06, 2021 141.02 141.03 139.98 140.96 998,757 +0.66(+0.47%)
Jul 02, 2021 140.62 140.62 139.72 140.30 939,709 -0.12(-0.09%)
Jul 01, 2021 140.44 141.04 139.96 140.42 990,380 +0.34(+0.24%)
Jun 30, 2021 141.09 141.43 139.25 140.08 915,466 -1.12(-0.79%)
Jun 29, 2021 141.07 141.85 140.76 141.20 688,444 +0.52(+0.37%)
Jun 28, 2021 141.96 141.96 140.35 140.68 763,754 -1.22(-0.86%)
Jun 25, 2021 140.33 141.96 140.22 141.90 607,146 +1.56(+1.11%)
Jun 24, 2021 140.83 140.84 139.43 140.34 744,558 -0.09(-0.06%)
Jun 23, 2021 140.10 141.00 139.47 140.43 1,208,575 +0.22(+0.16%)
Jun 22, 2021 139.82 141.24 139.44 140.21 1,222,075 +0.55(+0.39%)
Jun 21, 2021 138.24 139.66 137.78 139.66 1,388,328 +2.10(+1.53%)
Jun 18, 2021 138.79 139.42 137.25 137.56 2,316,145 -1.84(-1.32%)
Jun 17, 2021 141.87 142.36 137.71 139.40 2,348,485 -2.40(-1.69%)
Jun 16, 2021 144.95 145.90 141.63 141.80 2,489,773 -2.74(-1.90%)
Jun 15, 2021 144.58 145.39 143.65 144.54 923,140 +0.08(+0.06%)
Jun 14, 2021 144.16 144.48 143.55 144.46 845,288 -0.15(-0.10%)
Jun 11, 2021 144.48 145.16 143.97 144.61 1,022,218 +0.28(+0.19%)
Jun 10, 2021 145.18 145.71 144.29 144.33 606,508 -0.06(-0.04%)
Jun 09, 2021 144.00 144.75 143.75 144.39 574,467 +0.39(+0.27%)
Jun 08, 2021 143.36 144.41 143.12 144.00 1,762,326 +0.46(+0.32%)
Jun 07, 2021 144.93 145.21 143.37 143.54 1,461,814 -1.33(-0.92%)
Jun 04, 2021 145.25 145.65 143.87 144.87 1,223,139 +0.29(+0.20%)
Jun 03, 2021 145.98 146.93 144.41 144.58 1,828,720 -2.07(-1.41%)
Jun 02, 2021 146.55 147.39 145.52 146.65 909,326 +0.12(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.