Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Thor Industries (NY: THO )

85.63 -0.87 (-1.01%)
Official Closing Price Updated: 4:10 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 83.58 84.15 82.25 83.85 513,737 +0.26(+0.31%)
Jul 28, 2022 81.85 83.65 81.09 83.59 626,130 +2.36(+2.90%)
Jul 27, 2022 80.84 81.80 79.20 81.24 794,627 +0.28(+0.34%)
Jul 26, 2022 82.69 82.81 80.94 80.96 660,044 -2.64(-3.15%)
Jul 25, 2022 84.21 84.21 82.17 83.59 552,501 -0.35(-0.41%)
Jul 22, 2022 84.54 85.28 82.87 83.94 434,260 -0.56(-0.66%)
Jul 21, 2022 85.47 86.03 83.31 84.50 668,368 -1.68(-1.95%)
Jul 20, 2022 83.38 86.24 82.36 86.18 902,833 +2.65(+3.18%)
Jul 19, 2022 82.65 84.11 81.91 83.52 781,438 +2.40(+2.95%)
Jul 18, 2022 81.08 82.53 79.85 81.13 674,565 +0.55(+0.68%)
Jul 15, 2022 79.95 81.22 78.80 80.58 527,237 +1.14(+1.44%)
Jul 14, 2022 79.93 80.19 78.66 79.44 767,253 -0.50(-0.62%)
Jul 13, 2022 79.00 81.37 78.96 79.93 713,816 -0.27(-0.33%)
Jul 12, 2022 80.20 82.23 79.97 80.20 910,424 +0.43(+0.54%)
Jul 11, 2022 82.19 82.99 79.68 79.78 796,995 -2.45(-2.97%)
Jul 08, 2022 81.97 82.27 79.92 82.22 917,278 +0.29(+0.35%)
Jul 07, 2022 78.80 82.20 78.54 81.93 855,739 +3.82(+4.89%)
Jul 06, 2022 79.17 80.99 76.90 78.11 890,395 -1.59(-2.00%)
Jul 05, 2022 73.67 79.75 73.67 79.71 1,185,445 +3.84(+5.06%)
Jul 01, 2022 74.22 77.62 74.22 75.87 893,226 +1.99(+2.69%)
Jun 30, 2022 74.06 75.56 72.55 73.88 983,848 -1.46(-1.94%)
Jun 29, 2022 76.47 77.04 74.48 75.34 1,554,695 -2.21(-2.86%)
Jun 28, 2022 78.04 80.32 77.10 77.56 1,171,435 -0.86(-1.10%)
Jun 27, 2022 80.86 80.98 76.42 78.42 1,300,644 -0.08(-0.10%)
Jun 24, 2022 75.75 78.63 75.63 78.50 1,351,594 +2.84(+3.75%)
Jun 23, 2022 75.00 77.48 74.69 75.66 1,109,122 +1.02(+1.36%)
Jun 22, 2022 71.91 75.44 71.51 74.64 976,919 +2.50(+3.47%)
Jun 21, 2022 72.26 72.84 70.16 72.14 1,183,765 +1.69(+2.40%)
Jun 17, 2022 71.72 72.53 69.04 70.45 1,635,415 -0.13(-0.18%)
Jun 16, 2022 70.85 72.13 69.63 70.58 923,580 -2.72(-3.71%)
Jun 15, 2022 72.41 74.98 72.06 73.30 1,149,080 +2.29(+3.23%)
Jun 14, 2022 70.06 71.31 69.30 71.00 1,060,418 +1.73(+2.50%)
Jun 13, 2022 68.99 71.05 68.57 69.27 1,295,644 -1.84(-2.59%)
Jun 10, 2022 74.15 75.82 70.55 71.11 1,270,383 -4.64(-6.12%)
Jun 09, 2022 75.15 78.06 74.73 75.75 1,118,397 -0.35(-0.45%)
Jun 08, 2022 76.57 78.16 73.83 76.09 2,172,916 +0.73(+0.97%)
Jun 07, 2022 75.13 76.85 73.81 75.36 1,488,416 -0.71(-0.94%)
Jun 06, 2022 74.79 76.60 73.63 76.07 718,758 +2.60(+3.54%)
Jun 03, 2022 74.64 75.08 72.81 73.47 933,568 -2.20(-2.91%)
Jun 02, 2022 74.64 76.74 73.77 75.68 846,367 +1.51(+2.04%)
Jun 01, 2022 76.55 76.71 72.60 74.17 696,929 -0.94(-1.25%)
May 31, 2022 75.46 75.95 73.08 75.10 981,148 -0.59(-0.78%)
May 27, 2022 74.93 76.18 74.14 75.70 835,981 +1.34(+1.81%)
May 26, 2022 73.87 77.01 73.33 74.35 1,202,491 +0.95(+1.29%)
May 25, 2022 67.48 73.76 67.48 73.40 1,349,164 +5.17(+7.58%)
May 24, 2022 69.24 69.24 65.87 68.23 914,738 -1.32(-1.90%)
May 23, 2022 68.75 70.87 68.16 69.56 932,597 +0.93(+1.35%)
May 20, 2022 72.17 72.31 65.51 68.63 2,045,904 -3.00(-4.18%)
May 19, 2022 71.44 73.91 69.03 71.62 2,581,325 -2.25(-3.05%)
May 18, 2022 77.11 77.92 73.19 73.88 1,230,256 -5.12(-6.48%)
May 17, 2022 76.53 79.07 74.23 79.00 1,825,483 +3.61(+4.79%)
May 16, 2022 79.61 80.42 75.23 75.39 1,190,431 -5.66(-6.99%)
May 13, 2022 81.07 84.01 80.97 81.06 936,244 +1.49(+1.88%)
May 12, 2022 77.27 80.03 76.27 79.56 903,385 +1.81(+2.33%)
May 11, 2022 80.69 80.88 77.29 77.75 878,572 -2.54(-3.16%)
May 10, 2022 83.33 84.02 78.87 80.30 965,095 -2.17(-2.64%)
May 09, 2022 80.36 84.28 79.63 82.47 959,669 +1.05(+1.29%)
May 06, 2022 82.52 83.68 79.96 81.42 916,151 -1.03(-1.25%)
May 05, 2022 85.58 86.99 81.11 82.45 1,439,582 -5.70(-6.47%)
May 04, 2022 85.28 88.58 84.04 88.15 2,249,073 +2.30(+2.68%)
May 03, 2022 79.43 86.04 78.88 85.85 1,986,839 +6.36(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.