Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Aluminum Corp of China Ltd (OP: ALMMF )

0.5931 UNCHANGED
Streaming Delayed Price Updated: 11:00 AM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 22, 2022 0.5293 0 +0.01(+1.46%)
Apr 21, 2022 0.5217 0.5217 0.5217 0.5217 1,000 -0.14(-21.19%)
Apr 14, 2022 0.6620 80 +0.11(+19.04%)
Apr 12, 2022 0.5561 5 -0.01(-1.63%)
Apr 11, 2022 0.5653 0.5653 0.5653 0.5653 151 -0.02(-3.76%)
Apr 06, 2022 0.5874 0 -0.03(-5.27%)
Apr 05, 2022 0.6201 0.6201 0.6201 0.6201 100 +0.01(+2.36%)
Mar 31, 2022 0.6058 0 -0.01(-1.99%)
Mar 28, 2022 0.6181 0 +0.03(+4.80%)
Mar 25, 2022 0.5898 0.5898 0.5898 0.5898 3,590 +0.02(+2.65%)
Mar 17, 2022 0.5746 0 +0.04(+6.60%)
Mar 16, 2022 0.5390 0.5390 0.5390 0.5390 2,000 +0.02(+4.44%)
Mar 15, 2022 0.4780 0.5161 0.4780 0.5161 34,796 -0.02(-4.23%)
Mar 14, 2022 0.5660 0.5660 0.5290 0.5389 25,015 -0.10(-16.19%)
Mar 11, 2022 0.6430 0.6430 0.6430 0.6430 500 -0.02(-3.70%)
Mar 09, 2022 0.6677 0 -0.02(-3.48%)
Mar 08, 2022 0.6771 0.6918 0.6771 0.6918 15,225 -0.06(-8.29%)
Mar 07, 2022 0.7543 0.7543 0.7543 0.7543 200 +0.00(+0.56%)
Mar 04, 2022 0.7362 0.7501 0.7362 0.7501 500 +0.02(+2.36%)
Mar 03, 2022 0.7328 0.7328 0.7328 0.7328 257 -0.00(-0.66%)
Mar 02, 2022 0.7190 0.7377 0.7190 0.7377 5,000 +0.02(+2.74%)
Mar 01, 2022 0.7180 0.7180 0.7180 0.7180 22,000 +0.03(+3.98%)
Feb 25, 2022 0.6905 0 -0.01(-1.36%)
Feb 24, 2022 0.7000 0.7000 0.7000 0.7000 1,500 +0.00(+0.00%)
Feb 23, 2022 0.7000 0.7000 0.7000 0.7000 3,502 +0.00(+0.17%)
Feb 22, 2022 0.6988 0.6988 0.6988 0.6988 235 +0.03(+4.83%)
Feb 18, 2022 0.6666 0 -0.01(-1.36%)
Feb 14, 2022 0.6758 3 -0.00(-0.54%)
Feb 11, 2022 0.6795 0.6795 0.6795 0.6795 210 +0.03(+4.06%)
Feb 10, 2022 0.6530 0.6530 0.6530 0.6530 450 +0.05(+8.15%)
Feb 08, 2022 0.6038 0 +0.08(+14.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.