Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medipharm Labs Corp (OP: MEDIF )

0.0556 -0.0014 (-2.46%)
Streaming Delayed Price Updated: 3:38 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0616 0.0638 0.0584 0.0635 199,082 +0.00(+2.75%)
Nov 29, 2022 0.0593 0.0633 0.0580 0.0618 74,430 +0.00(+3.00%)
Nov 28, 2022 0.0634 0.0660 0.0550 0.0600 33,450 -0.00(-0.66%)
Nov 25, 2022 0.0561 0.0604 0.0561 0.0604 64,585 -0.00(-0.33%)
Nov 23, 2022 0.0544 0.0606 0.0520 0.0606 282,739 +0.00(+8.21%)
Nov 22, 2022 0.0442 0.0567 0.0405 0.0560 75,031 +0.01(+17.40%)
Nov 21, 2022 0.0473 0.0527 0.0473 0.0477 55,432 -0.00(-4.02%)
Nov 18, 2022 0.0523 0.0567 0.0497 0.0497 91,717 -0.01(-12.65%)
Nov 17, 2022 0.0690 0.0690 0.0556 0.0569 392,036 -0.00(-5.17%)
Nov 16, 2022 0.0601 0.0630 0.0574 0.0600 82,598 -0.00(-5.06%)
Nov 15, 2022 0.0571 0.0682 0.0571 0.0632 74,167 -0.00(-3.95%)
Nov 14, 2022 0.0695 0.0725 0.0658 0.0658 262,924 +0.00(+4.94%)
Nov 11, 2022 0.0561 0.0630 0.0516 0.0627 1,137,005 +0.01(+25.65%)
Nov 10, 2022 0.0506 0.0530 0.0480 0.0499 46,216 +0.00(+5.50%)
Nov 09, 2022 0.0521 0.0534 0.0466 0.0473 607,840 -0.01(-12.08%)
Nov 08, 2022 0.0570 0.0570 0.0465 0.0538 73,913 +0.00(+3.46%)
Nov 07, 2022 0.0500 0.0526 0.0497 0.0520 70,709 +0.00(+1.96%)
Nov 04, 2022 0.0508 0.0514 0.0490 0.0510 44,409 +0.00(+0.39%)
Nov 03, 2022 0.0500 0.0516 0.0500 0.0508 21,000 +0.00(+0.00%)
Nov 02, 2022 0.0515 0.0520 0.0508 0.0508 65,100 -0.00(-1.36%)
Nov 01, 2022 0.0589 0.0600 0.0500 0.0515 103,487 -0.01(-12.41%)
Oct 31, 2022 0.0563 0.0588 0.0550 0.0588 9,718 +0.01(+15.07%)
Oct 28, 2022 0.0474 0.0556 0.0474 0.0511 108,295 -0.00(-7.09%)
Oct 27, 2022 0.0600 0.0600 0.0519 0.0550 76,421 -0.00(-1.79%)
Oct 26, 2022 0.0493 0.0560 0.0493 0.0560 37,366 +0.00(+1.82%)
Oct 25, 2022 0.0542 0.0557 0.0535 0.0550 70,114 +0.00(+0.36%)
Oct 24, 2022 0.0509 0.0553 0.0509 0.0548 59,296 -0.00(-1.26%)
Oct 21, 2022 0.0533 0.0556 0.0514 0.0555 145,958 +0.00(+5.11%)
Oct 20, 2022 0.0507 0.0552 0.0507 0.0528 60,475 +0.00(+0.38%)
Oct 19, 2022 0.0504 0.0597 0.0477 0.0526 44,504 -0.00(-2.05%)
Oct 18, 2022 0.0460 0.0596 0.0460 0.0537 26,995 -0.00(-1.47%)
Oct 17, 2022 0.0537 0.0545 0.0511 0.0545 90,195 +0.00(+1.68%)
Oct 14, 2022 0.0500 0.0581 0.0500 0.0536 30,697 -0.00(-4.63%)
Oct 13, 2022 0.0550 0.0562 0.0533 0.0562 94,165 +0.00(+3.50%)
Oct 12, 2022 0.0518 0.0580 0.0518 0.0543 95,281 -0.00(-7.18%)
Oct 11, 2022 0.0540 0.0585 0.0534 0.0585 117,012 +0.00(+2.81%)
Oct 10, 2022 0.0597 0.0597 0.0541 0.0569 47,531 +0.00(+1.61%)
Oct 07, 2022 0.0703 0.0703 0.0559 0.0560 41,192 -0.01(-14.63%)
Oct 06, 2022 0.0538 0.0656 0.0538 0.0656 76,113 +0.01(+17.77%)
Oct 05, 2022 0.0495 0.0579 0.0495 0.0557 53,300 -0.00(-4.79%)
Oct 04, 2022 0.0600 0.0600 0.0545 0.0585 176,945 +0.00(+4.28%)
Oct 03, 2022 0.0501 0.0587 0.0501 0.0561 223,721 +0.00(+4.86%)
Sep 30, 2022 0.0531 0.0535 0.0529 0.0535 2,400 +0.00(+4.09%)
Sep 29, 2022 0.0560 0.0560 0.0506 0.0514 13,670 -0.00(-4.64%)
Sep 28, 2022 0.0559 0.0559 0.0503 0.0539 54,985 +0.00(+7.80%)
Sep 27, 2022 0.0485 0.0520 0.0485 0.0500 97,088 -0.00(-0.79%)
Sep 26, 2022 0.0450 0.0535 0.0450 0.0504 212,608 -0.00(-8.70%)
Sep 23, 2022 0.0532 0.0552 0.0530 0.0552 28,582 +0.00(+3.18%)
Sep 22, 2022 0.0486 0.0564 0.0486 0.0535 31,166 -0.00(-5.14%)
Sep 21, 2022 0.0545 0.0567 0.0530 0.0564 60,460 +0.00(+0.00%)
Sep 20, 2022 0.0600 0.0605 0.0517 0.0564 390,966 -0.00(-2.93%)
Sep 19, 2022 0.0550 0.0600 0.0530 0.0581 39,554 -0.00(-4.60%)
Sep 16, 2022 0.0495 0.0609 0.0495 0.0609 46,450 -0.00(-1.14%)
Sep 15, 2022 0.0560 0.0616 0.0560 0.0616 34,236 +0.01(+9.03%)
Sep 14, 2022 0.0561 0.0582 0.0561 0.0565 13,551 -0.00(-6.61%)
Sep 13, 2022 0.0510 0.0614 0.0510 0.0605 13,418 +0.00(+5.95%)
Sep 12, 2022 0.0495 0.0613 0.0495 0.0571 7,009 -0.00(-3.38%)
Sep 09, 2022 0.0536 0.0605 0.0536 0.0591 52,290 +0.01(+10.26%)
Sep 08, 2022 0.0609 0.0609 0.0533 0.0536 49,447 -0.00(-6.78%)
Sep 07, 2022 0.0533 0.0621 0.0520 0.0575 12,808 +0.00(+7.88%)
Sep 06, 2022 0.0585 0.0600 0.0533 0.0533 147,998 -0.00(-6.33%)
Sep 02, 2022 0.0560 0.0579 0.0550 0.0569 89,476 -0.00(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.