Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

First Hydrogen Corp (OP: FHYDF )

0.7400 UNCHANGED

Streaming Delayed Price Updated: 12:56 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	3.005	3.005	2.991	2.991	485	-0.06(-2.06%)
Sep 28, 2022				3.054	65	+0.11(+3.86%)
Sep 27, 2022	2.941	2.941	2.941	2.941	200	+0.44(+17.64%)
Sep 26, 2022	2.500	2.500	2.500	2.500	157	+0.03(+1.21%)
Sep 23, 2022	2.457	2.495	2.457	2.470	3,220	-0.19(-7.09%)
Sep 22, 2022	2.659	2.800	2.659	2.659	5,522	-0.17(-6.06%)
Sep 21, 2022	2.820	2.830	2.820	2.830	1,670	-0.17(-5.67%)
Sep 20, 2022	3.194	3.240	3.000	3.000	1,850	-0.33(-9.91%)
Sep 19, 2022	3.335	3.370	3.330	3.330	1,938	-0.06(-1.77%)
Sep 16, 2022	3.400	3.400	3.390	3.390	405	+0.11(+3.20%)
Sep 15, 2022	3.285	3.285	3.285	3.285	1,000	-0.08(-2.24%)
Sep 14, 2022	3.360	3.360	3.360	3.360	171	+0.00(+0.00%)
Sep 13, 2022	3.430	3.430	3.360	3.360	6,600	+0.11(+3.54%)
Sep 08, 2022				3.245	0	-0.29(-8.33%)
Sep 07, 2022	3.540	3.600	3.500	3.540	2,630	+0.04(+1.14%)
Sep 06, 2022	3.867	3.867	3.492	3.500	3,044	-0.40(-10.33%)
Sep 02, 2022	3.950	3.950	3.903	3.903	800	+0.00(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

First Hydrogen Corp (OP: FHYDF )

Historical Prices