Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LOBEF )

0.0152 -0.0001 (-0.65%)
Streaming Delayed Price Updated: 11:13 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0195 0.0242 0.0195 0.0242 43,344 +0.00(+24.10%)
Feb 25, 2022 0.0195 0.0195 0.0195 0.0195 5,000 -0.00(-12.16%)
Feb 24, 2022 0.0201 0.0239 0.0195 0.0222 61,660 +0.00(+11.00%)
Feb 23, 2022 0.0195 0.0265 0.0195 0.0200 43,004 -0.00(-17.70%)
Feb 22, 2022 0.0218 0.0243 0.0153 0.0243 3,700 +0.00(+7.52%)
Feb 18, 2022 0.0226 0 -0.00(-6.22%)
Feb 17, 2022 0.0211 0.0242 0.0211 0.0241 106,322 +0.00(+2.12%)
Feb 16, 2022 0.0198 0.0240 0.0198 0.0236 170,609 +0.00(+5.36%)
Feb 15, 2022 0.0235 0.0240 0.0220 0.0224 96,791 -0.00(-4.27%)
Feb 14, 2022 0.0237 0.0240 0.0220 0.0234 28,940 +0.00(+6.85%)
Feb 11, 2022 0.0210 0.0228 0.0210 0.0219 22,016 -0.00(-8.75%)
Feb 10, 2022 0.0200 0.0240 0.0200 0.0240 32,306 +0.00(+7.14%)
Feb 09, 2022 0.0241 0.0241 0.0224 0.0224 27,735 -0.00(-3.45%)
Feb 08, 2022 0.0213 0.0250 0.0213 0.0232 63,177 +0.00(+5.45%)
Feb 07, 2022 0.0227 0.0240 0.0220 0.0220 87,738 +0.00(+1.38%)
Feb 04, 2022 0.0217 0.0217 0.0200 0.0217 61,550 +0.00(+0.46%)
Feb 03, 2022 0.0209 0.0216 0.0200 0.0216 46,548 -0.00(-10.74%)
Feb 02, 2022 0.0227 0.0244 0.0200 0.0242 196,089 +0.00(+15.24%)
Feb 01, 2022 0.0226 0.0243 0.0186 0.0210 35,250 -0.00(-4.55%)
Jan 31, 2022 0.0218 0.0242 0.0195 0.0220 582,281 -0.00(-4.35%)
Jan 28, 2022 0.0200 0.0230 0.0200 0.0230 10,633 -0.00(-4.17%)
Jan 27, 2022 0.0220 0.0240 0.0214 0.0240 2,257 +0.00(+5.26%)
Jan 26, 2022 0.0202 0.0228 0.0202 0.0228 8,600 +0.00(+4.11%)
Jan 25, 2022 0.0196 0.0248 0.0196 0.0219 21,085 -0.00(-9.88%)
Jan 24, 2022 0.0230 0.0243 0.0167 0.0243 522,894 +0.00(+3.40%)
Jan 21, 2022 0.0278 0.0278 0.0234 0.0235 113,560 -0.00(-16.07%)
Jan 20, 2022 0.0280 0.0280 0.0280 0.0280 18,857 +0.00(+7.69%)
Jan 19, 2022 0.0244 0.0262 0.0244 0.0260 73,200 +0.00(+0.78%)
Jan 18, 2022 0.0230 0.0280 0.0210 0.0258 24,600 +0.00(+8.40%)
Jan 14, 2022 0.0238 0 -0.00(-15.90%)
Jan 13, 2022 0.0234 0.0286 0.0234 0.0283 74,692 +0.00(+6.79%)
Jan 12, 2022 0.0252 0.0282 0.0234 0.0265 69,108 +0.01(+23.83%)
Jan 11, 2022 0.0241 0.0245 0.0200 0.0214 29,207 -0.00(-10.83%)
Jan 10, 2022 0.0200 0.0244 0.0200 0.0240 163,017 +0.00(+20.00%)
Jan 07, 2022 0.0240 0.0246 0.0200 0.0200 269,957 -0.00(-15.97%)
Jan 06, 2022 0.0187 0.0275 0.0187 0.0238 278,300 -0.00(-4.80%)
Jan 05, 2022 0.0198 0.0255 0.0198 0.0250 107,280 +0.00(+6.84%)
Jan 04, 2022 0.0200 0.0274 0.0200 0.0234 49,000 -0.00(-2.90%)
Jan 03, 2022 0.0214 0.0248 0.0214 0.0241 175,384 +0.00(+14.76%)
Dec 31, 2021 0.0198 0.0261 0.0198 0.0210 1,149,551 -0.00(-9.87%)
Dec 30, 2021 0.0231 0.0259 0.0229 0.0233 565,323 +0.00(+0.43%)
Dec 29, 2021 0.0257 0.0285 0.0232 0.0232 391,224 +0.00(+2.20%)
Dec 28, 2021 0.0227 0.0245 0.0220 0.0227 451,787 -0.00(-2.99%)
Dec 27, 2021 0.0284 0.0284 0.0232 0.0234 615,242 -0.00(-13.01%)
Dec 23, 2021 0.0295 0.0295 0.0269 0.0269 70,665 -0.00(-8.81%)
Dec 22, 2021 0.0225 0.0295 0.0225 0.0295 337,146 +0.00(+15.69%)
Dec 21, 2021 0.0250 0.0300 0.0250 0.0255 285,320 -0.00(-0.39%)
Dec 20, 2021 0.0278 0.0278 0.0256 0.0256 497,680 -0.00(-10.18%)
Dec 17, 2021 0.0295 0.0295 0.0270 0.0285 190,120 -0.00(-11.21%)
Dec 16, 2021 0.0270 0.0349 0.0270 0.0321 25,271 +0.00(+1.26%)
Dec 15, 2021 0.0361 0.0449 0.0272 0.0317 387,400 +0.00(+9.31%)
Dec 14, 2021 0.0271 0.0350 0.0270 0.0290 311,057 +0.00(+3.57%)
Dec 13, 2021 0.0282 0.0340 0.0264 0.0280 114,303 -0.01(-15.15%)
Dec 10, 2021 0.0300 0.0330 0.0256 0.0330 705,785 +0.00(+10.00%)
Dec 09, 2021 0.0340 0.0340 0.0270 0.0300 80,565 -0.00(-9.64%)
Dec 08, 2021 0.0310 0.0338 0.0268 0.0332 537,613 +0.01(+20.73%)
Dec 07, 2021 0.0300 0.0300 0.0245 0.0275 122,258 +0.00(+10.00%)
Dec 06, 2021 0.0300 0.0324 0.0227 0.0250 371,396 -0.01(-23.55%)
Dec 03, 2021 0.0279 0.0327 0.0255 0.0327 965,153 +0.01(+30.80%)
Dec 02, 2021 0.0312 0.0385 0.0245 0.0250 204,386 -0.00(-14.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.