Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TMNA )

0.0003 UNCHANGED
Last Price Updated: 9:49 AM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2022 2.000 0 +0.10(+5.26%)
Mar 28, 2022 1.860 1.900 1.550 1.900 5,700 +0.15(+8.57%)
Mar 25, 2022 1.860 1.860 1.720 1.750 2,800 -0.15(-7.89%)
Mar 24, 2022 1.960 2.000 1.900 1.900 1,650 -0.35(-15.56%)
Mar 23, 2022 2.250 2.500 2.250 2.250 379 +0.24(+11.94%)
Mar 22, 2022 2.500 2.500 2.010 2.010 700 -0.49(-19.60%)
Mar 21, 2022 2.010 2.500 2.000 2.500 600 +0.49(+24.38%)
Mar 18, 2022 2.260 2.260 2.010 2.010 520 -0.25(-11.06%)
Mar 17, 2022 2.900 2.900 2.260 2.260 700 -0.54(-19.29%)
Mar 16, 2022 2.800 2.800 2.800 2.800 205 +0.00(+0.00%)
Mar 15, 2022 2.510 2.940 2.500 2.800 1,000 +0.05(+1.82%)
Mar 14, 2022 2.750 2.750 2.750 2.750 200 -0.25(-8.33%)
Mar 11, 2022 3.300 3.300 3.000 3.000 543 +0.00(+0.00%)
Mar 10, 2022 3.000 3.000 3.000 3.000 200 +0.00(+0.00%)
Mar 09, 2022 3.250 3.250 3.000 3.000 705 -0.40(-11.76%)
Mar 08, 2022 3.100 3.500 3.100 3.400 2,333 +0.40(+13.33%)
Mar 07, 2022 3.800 4.500 3.000 3.000 1,599 -0.56(-15.73%)
Mar 04, 2022 3.560 3.560 3.560 3.560 250 -1.33(-27.20%)
Mar 03, 2022 3.800 4.890 3.800 4.890 650 +1.09(+28.68%)
Mar 02, 2022 3.560 3.800 3.560 3.800 500 -0.10(-2.56%)
Mar 01, 2022 3.800 4.000 3.800 3.900 1,595 -0.10(-2.50%)
Feb 28, 2022 3.750 4.263 3.750 4.000 1,176 -1.75(-30.43%)
Feb 25, 2022 4.000 5.750 3.800 5.750 2,512 +0.85(+17.35%)
Feb 24, 2022 3.750 4.900 3.750 4.900 650 -0.60(-10.91%)
Feb 23, 2022 5.250 5.500 5.250 5.500 300 -0.49(-8.18%)
Feb 18, 2022 4.000 4.000 4.000 5.990 315 +1.49(+33.11%)
Feb 17, 2022 4.010 4.500 4.010 4.500 450 -0.75(-14.29%)
Feb 16, 2022 4.000 5.250 4.000 5.250 401 +1.20(+29.63%)
Feb 15, 2022 4.050 4.050 4.050 4.050 450 -1.85(-31.36%)
Feb 14, 2022 4.240 5.900 4.000 5.900 451 +1.90(+47.50%)
Feb 11, 2022 4.250 4.250 4.000 4.000 300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.