Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Odyssey Group Intl Inc (OP: ODYY )

0.0337 UNCHANGED

Streaming Delayed Price Updated: 12:12 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.2210	0.2550	0.2060	0.2300	250,916	+0.00(+0.00%)
Oct 28, 2022	0.3100	0.3100	0.2010	0.2300	794,468	-0.07(-23.97%)
Oct 27, 2022	0.3386	0.3386	0.3000	0.3025	138,042	-0.04(-10.66%)
Oct 26, 2022	0.3000	0.3471	0.2950	0.3386	62,490	+0.01(+4.35%)
Oct 25, 2022	0.3400	0.3400	0.3000	0.3245	61,541	+0.00(+1.09%)
Oct 24, 2022	0.3250	0.3504	0.3200	0.3210	72,400	+0.01(+3.45%)
Oct 21, 2022	0.3545	0.3990	0.3103	0.3103	48,975	-0.09(-22.43%)
Oct 20, 2022	0.3300	0.4100	0.2975	0.4000	145,523	+0.05(+14.29%)
Oct 19, 2022	0.3814	0.4285	0.3381	0.3500	61,525	-0.05(-12.50%)
Oct 18, 2022	0.3800	0.5100	0.3800	0.4000	612,223	+0.02(+3.90%)
Oct 17, 2022	0.3289	0.4248	0.3010	0.3850	217,972	+0.07(+21.07%)
Oct 14, 2022	0.2800	0.3300	0.2750	0.3180	236,393	+0.03(+9.66%)
Oct 13, 2022	0.2800	0.2990	0.2751	0.2900	45,600	+0.00(+0.00%)
Oct 12, 2022	0.3199	0.3199	0.2850	0.2900	40,265	-0.03(-9.35%)
Oct 11, 2022	0.3250	0.3250	0.2700	0.3199	89,226	-0.00(-0.03%)
Oct 10, 2022	0.2889	0.3250	0.2655	0.3200	120,389	+0.03(+11.89%)
Oct 07, 2022	0.2800	0.2889	0.2506	0.2860	126,015	+0.01(+2.14%)
Oct 06, 2022	0.2650	0.2800	0.2505	0.2800	101,200	+0.03(+11.87%)
Oct 05, 2022	0.2800	0.2890	0.2450	0.2503	34,000	-0.03(-10.29%)
Oct 04, 2022	0.2600	0.2790	0.2301	0.2790	57,340	+0.00(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Odyssey Group Intl Inc (OP: ODYY )

Historical Prices