Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Odyssey Group International Inc (OP: ODYY )

0.1697 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 01, 2022 0.1600 0.1790 0.1600 0.1645 18,100 +0.00(+1.54%)
Nov 30, 2022 0.1620 0.1620 0.1620 0.1620 16,800 -0.01(-6.79%)
Nov 29, 2022 0.1603 0.1738 0.1603 0.1738 22,704 +0.01(+3.70%)
Nov 28, 2022 0.1603 0.1744 0.1600 0.1676 26,250 +0.01(+3.46%)
Nov 25, 2022 0.1600 0.1733 0.1600 0.1620 119,345 +0.00(+2.66%)
Nov 23, 2022 0.1600 0.1798 0.1440 0.1578 133,143 -0.01(-4.36%)
Nov 22, 2022 0.1750 0.1820 0.1600 0.1650 148,730 -0.01(-3.51%)
Nov 21, 2022 0.2000 0.2000 0.1710 0.1710 64,300 -0.04(-17.75%)
Nov 18, 2022 0.2100 0.2195 0.1900 0.2079 155,300 +0.00(+1.41%)
Nov 17, 2022 0.2195 0.2195 0.2000 0.2050 154,960 -0.01(-6.31%)
Nov 16, 2022 0.2096 0.2190 0.2000 0.2188 90,705 +0.01(+4.64%)
Nov 15, 2022 0.2004 0.2300 0.2004 0.2091 147,697 +0.01(+4.03%)
Nov 14, 2022 0.2010 0.2298 0.2000 0.2010 120,265 -0.03(-12.53%)
Nov 11, 2022 0.2299 0.2299 0.2012 0.2298 27,801 -0.00(-0.04%)
Nov 10, 2022 0.2100 0.2299 0.2010 0.2299 121,766 +0.02(+10.58%)
Nov 09, 2022 0.2021 0.2100 0.2000 0.2079 312,032 +0.01(+2.87%)
Nov 08, 2022 0.2100 0.2100 0.2021 0.2021 93,363 -0.01(-3.76%)
Nov 07, 2022 0.2150 0.2218 0.2000 0.2100 248,921 -0.02(-6.67%)
Nov 04, 2022 0.2200 0.2374 0.1910 0.2250 126,763 -0.01(-5.22%)
Nov 03, 2022 0.2474 0.2498 0.2000 0.2374 171,286 -0.01(-4.04%)
Nov 02, 2022 0.2360 0.2550 0.2210 0.2474 40,706 -0.01(-2.02%)
Nov 01, 2022 0.2300 0.2580 0.2204 0.2525 122,075 +0.02(+9.78%)
Oct 31, 2022 0.2210 0.2550 0.2060 0.2300 250,916 +0.00(+0.00%)
Oct 28, 2022 0.3100 0.3100 0.2010 0.2300 794,468 -0.07(-23.97%)
Oct 27, 2022 0.3386 0.3386 0.3000 0.3025 138,042 -0.04(-10.66%)
Oct 26, 2022 0.3000 0.3471 0.2950 0.3386 62,490 +0.01(+4.35%)
Oct 25, 2022 0.3400 0.3400 0.3000 0.3245 61,541 +0.00(+1.09%)
Oct 24, 2022 0.3250 0.3504 0.3200 0.3210 72,400 +0.01(+3.45%)
Oct 21, 2022 0.3545 0.3990 0.3103 0.3103 48,975 -0.09(-22.43%)
Oct 20, 2022 0.3300 0.4100 0.2975 0.4000 145,523 +0.05(+14.29%)
Oct 19, 2022 0.3814 0.4285 0.3381 0.3500 61,525 -0.05(-12.50%)
Oct 18, 2022 0.3800 0.5100 0.3800 0.4000 612,223 +0.02(+3.90%)
Oct 17, 2022 0.3289 0.4248 0.3010 0.3850 217,972 +0.07(+21.07%)
Oct 14, 2022 0.2800 0.3300 0.2750 0.3180 236,393 +0.03(+9.66%)
Oct 13, 2022 0.2800 0.2990 0.2751 0.2900 45,600 +0.00(+0.00%)
Oct 12, 2022 0.3199 0.3199 0.2850 0.2900 40,265 -0.03(-9.35%)
Oct 11, 2022 0.3250 0.3250 0.2700 0.3199 89,226 -0.00(-0.03%)
Oct 10, 2022 0.2889 0.3250 0.2655 0.3200 120,389 +0.03(+11.89%)
Oct 07, 2022 0.2800 0.2889 0.2506 0.2860 126,015 +0.01(+2.14%)
Oct 06, 2022 0.2650 0.2800 0.2505 0.2800 101,200 +0.03(+11.87%)
Oct 05, 2022 0.2800 0.2890 0.2450 0.2503 34,000 -0.03(-10.29%)
Oct 04, 2022 0.2600 0.2790 0.2301 0.2790 57,340 +0.00(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.