Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Khiron Life Sciences Corp (OP: KHRNF )

0.0090 UNCHANGED
Last Price Updated: 2:13 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0900 0.0937 0.0892 0.0892 67,105 -0.00(-3.88%)
Jul 28, 2022 0.0952 0.0970 0.0925 0.0928 19,511 -0.00(-1.80%)
Jul 27, 2022 0.0944 0.0945 0.0900 0.0945 6,934 +0.00(+5.00%)
Jul 26, 2022 0.0902 0.0946 0.0900 0.0900 63,953 -0.00(-1.10%)
Jul 25, 2022 0.0910 0.0948 0.0880 0.0910 77,992 -0.00(-2.15%)
Jul 22, 2022 0.0990 0.0990 0.0890 0.0930 9,228 -0.00(-1.06%)
Jul 21, 2022 0.0920 0.0995 0.0910 0.0940 87,490 +0.00(+2.73%)
Jul 20, 2022 0.1100 0.1100 0.0914 0.0915 178,897 -0.01(-13.19%)
Jul 19, 2022 0.0995 0.1056 0.0992 0.1054 45,713 +0.01(+5.93%)
Jul 18, 2022 0.1110 0.1110 0.0928 0.0995 164,262 +0.00(+4.96%)
Jul 15, 2022 0.0930 0.0998 0.0921 0.0948 43,615 -0.00(-0.63%)
Jul 14, 2022 0.0984 0.0984 0.0900 0.0954 44,559 -0.00(-0.73%)
Jul 13, 2022 0.0890 0.0979 0.0890 0.0961 53,532 +0.00(+2.34%)
Jul 12, 2022 0.0950 0.0968 0.0902 0.0939 50,285 -0.00(-1.98%)
Jul 11, 2022 0.0890 0.1000 0.0890 0.0958 76,917 -0.00(-1.03%)
Jul 08, 2022 0.0900 0.1033 0.0900 0.0968 38,410 +0.00(+2.00%)
Jul 07, 2022 0.0980 0.1040 0.0938 0.0949 160,209 -0.00(-2.27%)
Jul 06, 2022 0.0944 0.0997 0.0900 0.0971 281,060 +0.01(+6.82%)
Jul 05, 2022 0.1000 0.1000 0.0893 0.0909 208,770 -0.01(-9.55%)
Jul 01, 2022 0.0907 0.1005 0.0907 0.1005 53,102 +0.01(+7.72%)
Jun 30, 2022 0.0836 0.0938 0.0836 0.0933 205,851 -0.00(-1.79%)
Jun 29, 2022 0.1089 0.1089 0.0920 0.0950 101,377 -0.01(-5.94%)
Jun 28, 2022 0.1025 0.1027 0.0932 0.1010 197,048 +0.00(+0.00%)
Jun 27, 2022 0.0957 0.1018 0.0900 0.1010 194,047 +0.01(+6.88%)
Jun 24, 2022 0.0979 0.1020 0.0920 0.0945 187,688 -0.00(-2.98%)
Jun 23, 2022 0.0946 0.0999 0.0920 0.0974 280,338 +0.00(+1.46%)
Jun 22, 2022 0.0971 0.0971 0.0900 0.0960 235,800 -0.00(-1.13%)
Jun 21, 2022 0.0790 0.1030 0.0790 0.0971 252,985 +0.01(+13.04%)
Jun 17, 2022 0.0750 0.0928 0.0750 0.0859 446,072 -0.00(-3.16%)
Jun 16, 2022 0.0929 0.1005 0.0830 0.0887 364,358 -0.00(-4.42%)
Jun 15, 2022 0.0890 0.0965 0.0890 0.0928 220,027 -0.00(-0.54%)
Jun 14, 2022 0.0933 0.1019 0.0840 0.0933 384,608 -0.00(-4.80%)
Jun 13, 2022 0.1020 0.1020 0.0933 0.0980 444,283 -0.01(-4.95%)
Jun 10, 2022 0.1021 0.1074 0.1000 0.1031 221,488 -0.00(-4.00%)
Jun 09, 2022 0.1026 0.1163 0.0931 0.1074 409,451 -0.01(-4.70%)
Jun 08, 2022 0.1166 0.1166 0.1031 0.1127 170,306 +0.00(+2.45%)
Jun 07, 2022 0.0950 0.1133 0.0930 0.1100 410,253 +0.00(+1.20%)
Jun 06, 2022 0.1116 0.1170 0.1083 0.1087 234,939 -0.00(-2.16%)
Jun 03, 2022 0.1170 0.1170 0.1073 0.1111 208,395 +0.00(+1.93%)
Jun 02, 2022 0.1200 0.1200 0.1032 0.1090 642,559 -0.03(-22.86%)
Jun 01, 2022 0.1450 0.1679 0.1389 0.1413 392,380 +0.00(+0.78%)
May 31, 2022 0.1383 0.1437 0.1313 0.1402 329,858 +0.01(+11.71%)
May 27, 2022 0.1232 0.1296 0.1200 0.1255 72,085 +0.01(+7.91%)
May 26, 2022 0.1211 0.1212 0.1150 0.1163 7,373 -0.01(-4.44%)
May 25, 2022 0.1060 0.1271 0.1060 0.1217 124,928 +0.00(+3.57%)
May 24, 2022 0.1170 0.1304 0.1170 0.1175 275,386 -0.01(-9.82%)
May 23, 2022 0.1217 0.1455 0.1215 0.1303 154,646 +0.01(+4.24%)
May 20, 2022 0.1225 0.1270 0.1215 0.1250 42,242 +0.00(+1.30%)
May 19, 2022 0.1235 0.1269 0.1232 0.1234 8,386 +0.00(+2.92%)
May 18, 2022 0.1260 0.1265 0.1173 0.1199 79,611 -0.01(-7.05%)
May 17, 2022 0.1162 0.1302 0.1162 0.1290 142,540 +0.02(+15.80%)
May 16, 2022 0.1059 0.1179 0.1059 0.1114 185,311 +0.01(+11.40%)
May 13, 2022 0.0837 0.1015 0.0837 0.1000 1,407,221 +0.01(+17.65%)
May 12, 2022 0.1025 0.1025 0.0843 0.0850 931,970 -0.02(-18.74%)
May 11, 2022 0.1190 0.1190 0.1000 0.1046 494,536 -0.01(-5.77%)
May 10, 2022 0.0930 0.1157 0.0930 0.1110 222,391 +0.01(+4.72%)
May 09, 2022 0.1169 0.1191 0.1060 0.1060 371,034 -0.02(-15.06%)
May 06, 2022 0.1200 0.1249 0.1036 0.1248 559,624 +0.01(+8.52%)
May 05, 2022 0.1300 0.1342 0.1067 0.1150 698,874 -0.02(-14.56%)
May 04, 2022 0.1384 0.1406 0.1282 0.1346 211,532 -0.00(-2.46%)
May 03, 2022 0.1650 0.1650 0.1263 0.1380 570,776 -0.03(-15.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.