Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majic Wheels Corp (OP: MJWL )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 2:24 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0108 0.0112 0.0081 0.0081 744,025 -0.00(-34.15%)
Dec 29, 2022 0.0080 0.0130 0.0060 0.0123 469,636 +0.00(+23.00%)
Dec 28, 2022 0.0055 0.0140 0.0055 0.0100 1,382,102 -0.00(-0.99%)
Dec 27, 2022 0.0119 0.0129 0.0100 0.0101 198,478 -0.00(-15.13%)
Dec 23, 2022 0.0080 0.0127 0.0080 0.0119 4,832 -0.00(-14.39%)
Dec 22, 2022 0.0041 0.0149 0.0041 0.0139 594,362 +0.01(+73.75%)
Dec 21, 2022 0.0110 0.0110 0.0080 0.0080 207,956 -0.00(-23.81%)
Dec 20, 2022 0.0100 0.0105 0.0100 0.0105 108,771 +0.00(+5.00%)
Dec 19, 2022 0.0071 0.0123 0.0071 0.0100 681,514 -0.00(-1.96%)
Dec 16, 2022 0.0080 0.0147 0.0076 0.0102 2,543,533 +0.00(+36.00%)
Dec 15, 2022 0.0100 0.0100 0.0072 0.0075 1,293,000 -0.00(-31.82%)
Dec 14, 2022 0.0105 0.0122 0.0090 0.0110 2,192,088 -0.00(-8.33%)
Dec 13, 2022 0.0124 0.0125 0.0110 0.0120 300,216 -0.00(-6.25%)
Dec 12, 2022 0.0130 0.0130 0.0101 0.0128 721,855 -0.00(-1.54%)
Dec 09, 2022 0.0110 0.0149 0.0108 0.0130 565,812 +0.00(+1.56%)
Dec 08, 2022 0.0141 0.0145 0.0108 0.0128 265,386 -0.00(-1.54%)
Dec 07, 2022 0.0121 0.0140 0.0121 0.0130 426,525 -0.00(-13.33%)
Dec 06, 2022 0.0131 0.0175 0.0120 0.0150 424,082 -0.00(-0.66%)
Dec 05, 2022 0.0161 0.0170 0.0151 0.0151 522,184 -0.00(-5.62%)
Dec 02, 2022 0.0165 0.0186 0.0160 0.0160 645,291 +0.00(+6.67%)
Dec 01, 2022 0.0174 0.0178 0.0150 0.0150 493,799 -0.00(-11.76%)
Nov 30, 2022 0.0185 0.0185 0.0165 0.0170 298,046 +0.00(+1.80%)
Nov 29, 2022 0.0150 0.0180 0.0150 0.0167 444,965 +0.00(+10.60%)
Nov 28, 2022 0.0153 0.0185 0.0140 0.0151 647,401 -0.00(-16.11%)
Nov 25, 2022 0.0190 0.0190 0.0140 0.0180 1,448,775 +0.00(+2.86%)
Nov 23, 2022 0.0187 0.0187 0.0141 0.0175 831,091 -0.00(-2.23%)
Nov 22, 2022 0.0177 0.0200 0.0139 0.0179 2,603,166 +0.00(+12.58%)
Nov 21, 2022 0.0162 0.0180 0.0150 0.0159 954,087 -0.00(-11.67%)
Nov 18, 2022 0.0194 0.0219 0.0161 0.0180 347,034 +0.00(+0.00%)
Nov 17, 2022 0.0200 0.0205 0.0160 0.0180 1,402,172 +0.00(+6.51%)
Nov 16, 2022 0.0139 0.0270 0.0130 0.0169 8,091,877 +0.01(+45.69%)
Nov 15, 2022 0.0090 0.0130 0.0090 0.0116 1,410,081 +0.00(+0.00%)
Nov 14, 2022 0.0150 0.0150 0.0102 0.0116 1,031,950 -0.00(-3.33%)
Nov 11, 2022 0.0135 0.0137 0.0102 0.0120 186,748 +0.00(+0.00%)
Nov 10, 2022 0.0120 0.0130 0.0101 0.0120 1,633,226 -0.00(-1.64%)
Nov 09, 2022 0.0120 0.0130 0.0115 0.0122 430,166 -0.00(-6.15%)
Nov 08, 2022 0.0120 0.0130 0.0111 0.0130 1,199,269 -0.00(-10.34%)
Nov 07, 2022 0.0125 0.0149 0.0110 0.0145 1,140,676 +0.00(+16.00%)
Nov 04, 2022 0.0100 0.0145 0.0100 0.0125 2,758,518 +0.00(+14.68%)
Nov 03, 2022 0.0063 0.0110 0.0063 0.0109 274,271 +0.00(+9.00%)
Nov 02, 2022 0.0100 0.0110 0.0061 0.0100 635,997 +0.00(+0.00%)
Nov 01, 2022 0.0110 0.0120 0.0100 0.0100 241,930 +0.00(+17.65%)
Oct 31, 2022 0.0092 0.0094 0.0085 0.0085 26,779 -0.00(-22.73%)
Oct 28, 2022 0.0047 0.0125 0.0047 0.0110 1,215,947 +0.00(+8.91%)
Oct 27, 2022 0.0100 0.0109 0.0085 0.0101 510,904 +0.00(+1.00%)
Oct 26, 2022 0.0096 0.0110 0.0076 0.0100 784,774 +0.00(+1.01%)
Oct 25, 2022 0.0090 0.0100 0.0071 0.0099 1,947,742 +0.00(+32.00%)
Oct 24, 2022 0.0080 0.0080 0.0075 0.0075 293,000 +0.00(+7.14%)
Oct 21, 2022 0.0085 0.0089 0.0070 0.0070 970,736 -0.00(-18.60%)
Oct 20, 2022 0.0079 0.0086 0.0070 0.0086 880,486 +0.00(+7.50%)
Oct 19, 2022 0.0077 0.0090 0.0070 0.0080 1,368,152 +0.00(+0.00%)
Oct 18, 2022 0.0053 0.0080 0.0041 0.0080 1,625,228 +0.00(+90.48%)
Oct 17, 2022 0.0040 0.0048 0.0040 0.0042 55,815 -0.00(-16.00%)
Oct 14, 2022 0.0042 0.0050 0.0042 0.0050 68,000 -0.00(-5.66%)
Oct 13, 2022 0.0041 0.0053 0.0041 0.0053 144,623 +0.00(+10.42%)
Oct 12, 2022 0.0053 0.0053 0.0042 0.0048 58,389 -0.00(-9.43%)
Oct 11, 2022 0.0050 0.0053 0.0047 0.0053 60,000 +0.00(+1.92%)
Oct 10, 2022 0.0049 0.0052 0.0045 0.0052 87,573 -0.00(-1.89%)
Oct 07, 2022 0.0042 0.0060 0.0041 0.0053 861,163 -0.00(-14.52%)
Oct 06, 2022 0.0040 0.0062 0.0040 0.0062 386,794 +0.00(+6.90%)
Oct 05, 2022 0.0051 0.0060 0.0033 0.0058 1,069,414 +0.00(+0.00%)
Oct 04, 2022 0.0062 0.0062 0.0053 0.0058 746,000 -0.00(-14.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.