Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Deutsche Lufthansa Ag (OP: DLAKF )

6.760 UNCHANGED

Streaming Delayed Price Updated: 12:34 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	7.670	7.970	7.610	7.970	16,584	+0.14(+1.79%)
Feb 25, 2022	8.010	8.010	7.830	7.830	1,648	+0.13(+1.69%)
Feb 24, 2022	7.500	7.700	7.240	7.700	9,912	-0.40(-4.94%)
Feb 23, 2022	8.070	8.100	8.070	8.100	900	-0.12(-1.40%)
Feb 22, 2022	8.400	8.450	8.200	8.215	5,040	-0.25(-2.90%)
Feb 18, 2022				8.460	0	-0.24(-2.76%)
Feb 16, 2022				8.700	16	+0.17(+1.99%)
Feb 15, 2022	8.530	8.530	8.530	8.530	328	+0.39(+4.76%)
Feb 14, 2022	8.260	8.260	8.143	8.143	14,101	-0.36(-4.21%)
Feb 11, 2022	8.960	8.960	8.500	8.500	14,846	-0.05(-0.58%)
Feb 10, 2022	8.550	8.550	8.550	8.550	1,001	+0.03(+0.35%)
Feb 09, 2022	8.390	8.700	8.390	8.520	14,398	+0.32(+3.90%)
Feb 08, 2022	8.050	8.200	8.050	8.200	2,180	+0.44(+5.67%)
Feb 07, 2022	8.050	8.050	7.750	7.760	3,582	+0.09(+1.17%)
Feb 04, 2022	7.670	7.670	7.670	7.670	6,610	-0.16(-2.04%)
Feb 02, 2022	7.800	7.830	7.800	7.830	1,380	+0.17(+2.22%)
Feb 01, 2022	7.840	7.840	7.390	7.660	23,753	+0.09(+1.19%)
Jan 31, 2022	7.680	7.740	7.570	7.570	6,231	+0.07(+0.93%)
Jan 28, 2022	7.800	7.800	7.500	7.500	2,150	-0.31(-3.97%)
Jan 27, 2022	7.810	7.860	7.810	7.810	1,150	-0.03(-0.38%)
Jan 26, 2022	8.050	8.050	7.840	7.840	1,120	+0.29(+3.77%)
Jan 25, 2022	7.505	7.555	7.505	7.555	1,840	+0.21(+2.79%)
Jan 24, 2022	7.550	7.550	7.320	7.350	53,606	-0.46(-5.89%)
Jan 21, 2022	7.830	7.890	7.720	7.810	18,742	-0.23(-2.86%)
Jan 20, 2022	8.040	8.040	8.040	8.040	2,655	+0.32(+4.15%)
Jan 19, 2022	7.800	8.000	7.700	7.720	21,884	-0.40(-4.93%)
Jan 18, 2022	8.060	8.120	8.060	8.120	6,522	+0.06(+0.74%)
Jan 14, 2022				8.060	0	-0.24(-2.89%)
Jan 13, 2022	8.200	8.340	8.200	8.300	20,524	+0.10(+1.22%)
Jan 12, 2022	8.200	8.200	8.200	8.200	5,084	-0.03(-0.36%)
Jan 11, 2022	8.490	8.490	8.180	8.230	3,700	-0.03(-0.36%)
Jan 10, 2022	7.960	8.260	7.960	8.260	52,107	+0.32(+4.03%)
Jan 07, 2022	8.045	8.045	7.940	7.940	730	-0.00(-0.04%)
Jan 06, 2022	7.980	8.000	7.810	7.943	2,407	+0.13(+1.70%)
Jan 05, 2022	8.000	8.140	7.810	7.810	15,221	+0.01(+0.13%)
Jan 04, 2022	7.820	8.015	7.800	7.800	41,710	+0.20(+2.63%)
Jan 03, 2022	7.740	7.740	7.280	7.600	65,598	+0.80(+11.76%)
Dec 31, 2021	6.670	6.850	6.670	6.800	16,421	-0.04(-0.58%)
Dec 30, 2021	6.900	6.900	6.840	6.840	3,231	-0.06(-0.87%)
Dec 29, 2021	7.100	7.100	6.900	6.900	22,749	+0.02(+0.29%)
Dec 28, 2021	7.100	7.100	6.880	6.880	4,605	+0.00(+0.00%)
Dec 27, 2021	6.870	7.125	6.870	6.880	4,762	+0.02(+0.29%)
Dec 23, 2021	7.410	7.410	6.860	6.860	4,761	-0.08(-1.22%)
Dec 22, 2021	6.830	7.059	6.830	6.945	18,090	+0.54(+8.52%)
Dec 20, 2021		6.400	6.400	6.400	0	-0.04(-0.62%)
Dec 17, 2021	6.440	6.440	6.440	6.440	170	-0.05(-0.77%)
Dec 16, 2021	6.400	6.595	6.400	6.490	1,269	+0.10(+1.56%)
Dec 15, 2021	6.490	6.490	6.390	6.390	1,783	-0.26(-3.91%)
Dec 13, 2021		6.650	6.650	6.650	80	-0.24(-3.48%)
Dec 10, 2021	6.800	7.000	6.799	6.890	2,758	-0.16(-2.27%)
Dec 09, 2021	7.050	7.050	7.050	7.050	2,000	+0.05(+0.71%)
Dec 08, 2021	6.930	7.050	6.920	7.000	4,183	+0.06(+0.90%)
Dec 07, 2021	6.900	6.950	6.850	6.938	7,435	+0.06(+0.84%)
Dec 06, 2021	6.450	6.885	6.450	6.880	15,150	+0.43(+6.67%)
Dec 03, 2021	6.565	6.720	6.350	6.450	7,877	+0.02(+0.35%)
Dec 02, 2021	6.440	6.560	6.395	6.428	8,061	+0.13(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Deutsche Lufthansa Ag (OP: DLAKF )

Historical Prices