Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

iShares Trust S&P Semiconductor Index Fund (NQ: SOXX )

225.52 -0.16 (-0.07%)
Streaming Delayed Price Updated: 10:20 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 339.76 344.95 337.31 344.38 677,044 -0.32(-0.09%)
Dec 29, 2022 339.48 346.30 338.22 344.69 1,098,555 +10.66(+3.19%)
Dec 28, 2022 336.84 340.97 332.67 334.03 902,733 -5.00(-1.47%)
Dec 27, 2022 342.52 342.84 337.47 339.03 1,177,024 -6.24(-1.81%)
Dec 23, 2022 341.98 345.28 338.50 345.27 866,284 +0.30(+0.09%)
Dec 22, 2022 352.51 353.07 337.70 344.97 1,819,934 -14.53(-4.04%)
Dec 21, 2022 354.03 360.68 353.35 359.50 770,919 +7.92(+2.25%)
Dec 20, 2022 349.32 354.81 348.53 351.58 762,944 -2.16(-0.61%)
Dec 19, 2022 357.80 358.62 350.08 353.74 751,726 -4.43(-1.24%)
Dec 16, 2022 358.98 362.10 354.64 358.17 830,525 -2.73(-0.76%)
Dec 15, 2022 368.93 370.53 360.41 360.90 1,307,803 -15.94(-4.23%)
Dec 14, 2022 381.65 386.23 372.44 376.85 1,336,436 -5.74(-1.50%)
Dec 13, 2022 393.10 394.81 377.80 382.58 1,522,232 +6.46(+1.72%)
Dec 12, 2022 367.76 376.52 365.88 376.12 734,882 +6.54(+1.77%)
Dec 09, 2022 371.38 376.11 368.25 369.58 590,918 -3.45(-0.93%)
Dec 08, 2022 364.76 373.30 362.33 373.03 910,008 +10.48(+2.89%)
Dec 07, 2022 359.45 365.10 358.77 362.55 713,135 -0.78(-0.21%)
Dec 06, 2022 371.10 371.48 359.66 363.33 737,100 -7.81(-2.10%)
Dec 05, 2022 373.34 376.94 367.78 371.14 914,638 -4.76(-1.27%)
Dec 02, 2022 370.65 376.49 368.76 375.89 1,050,729 -4.29(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.