Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Microstrategy Cl A (NQ: MSTR )

1,208.16 +20.11 (+1.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	328.69	342.10	307.19	338.95	814,328	+19.50(+6.10%)
Jan 27, 2022	360.00	360.00	317.59	319.45	873,656	-34.20(-9.67%)
Jan 26, 2022	393.66	393.66	345.95	353.65	788,209	-11.40(-3.12%)
Jan 25, 2022	369.99	379.40	355.00	365.05	831,432	-5.40(-1.46%)
Jan 24, 2022	320.00	373.00	319.00	370.45	1,505,343	-5.44(-1.45%)
Jan 21, 2022	422.84	434.07	365.99	375.89	1,571,392	-81.64(-17.84%)
Jan 20, 2022	467.09	490.87	455.50	457.53	436,974	-2.89(-0.63%)
Jan 19, 2022	482.79	491.99	458.46	460.42	421,532	-7.86(-1.68%)
Jan 18, 2022	484.80	489.56	466.62	468.28	408,453	-31.28(-6.26%)
Jan 14, 2022				499.56	0	+9.97(+2.04%)
Jan 13, 2022	521.85	527.69	487.51	489.59	323,721	-25.05(-4.87%)
Jan 12, 2022	524.00	529.98	510.72	514.64	361,123	+8.08(+1.60%)
Jan 11, 2022	482.30	513.08	474.17	506.56	472,998	+24.61(+5.11%)
Jan 10, 2022	463.69	482.26	448.25	481.95	559,757	-1.00(-0.21%)
Jan 07, 2022	490.90	500.00	471.21	482.95	425,830	-15.67(-3.14%)
Jan 06, 2022	500.00	508.50	477.81	498.62	482,437	-10.48(-2.06%)
Jan 05, 2022	541.76	552.51	507.49	509.10	546,335	-41.97(-7.62%)
Jan 04, 2022	560.15	576.26	535.02	551.07	392,811	-6.72(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Microstrategy Cl A (NQ: MSTR )

Historical Prices