Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Luna Innovations Incorporated (NQ: LUNA )

1.990 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	4.570	4.720	4.380	4.440	149,394	-0.16(-3.48%)
Sep 29, 2022	4.650	4.650	4.480	4.600	81,917	-0.10(-2.13%)
Sep 28, 2022	4.500	4.790	4.490	4.700	52,060	+0.19(+4.21%)
Sep 27, 2022	4.550	4.680	4.470	4.510	59,463	-0.01(-0.22%)
Sep 26, 2022	4.570	4.750	4.500	4.520	58,447	-0.05(-1.09%)
Sep 23, 2022	4.620	4.670	4.520	4.570	58,768	-0.07(-1.51%)
Sep 22, 2022	4.670	5.030	4.485	4.640	164,304	+0.10(+2.20%)
Sep 21, 2022	4.690	4.690	4.470	4.540	148,064	-0.03(-0.66%)
Sep 20, 2022	4.740	4.820	4.570	4.570	43,315	-0.21(-4.39%)
Sep 19, 2022	4.760	4.860	4.590	4.780	99,882	-0.07(-1.44%)
Sep 16, 2022	4.950	5.010	4.800	4.850	138,200	-0.16(-3.19%)
Sep 15, 2022	5.090	5.130	4.964	5.010	108,383	-0.02(-0.40%)
Sep 14, 2022	5.190	5.305	5.030	5.030	109,204	-0.22(-4.19%)
Sep 13, 2022	5.340	5.340	5.113	5.250	82,439	-0.06(-1.13%)
Sep 12, 2022	5.500	5.510	5.310	5.310	45,211	-0.19(-3.45%)
Sep 09, 2022	5.400	5.512	5.370	5.500	100,174	+0.13(+2.42%)
Sep 08, 2022	5.390	5.420	5.300	5.370	29,552	-0.06(-1.10%)
Sep 07, 2022	5.550	5.640	5.340	5.430	96,220	-0.11(-1.99%)
Sep 06, 2022	5.600	5.600	5.430	5.540	107,040	-0.07(-1.25%)
Sep 02, 2022	5.790	5.795	5.520	5.610	28,520	-0.14(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Luna Innovations Incorporated (NQ: LUNA )

Historical Prices