Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Silk Road Medical Inc (NQ: SILK )

18.71 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 46.63 47.58 44.85 45.00 288,134 -1.73(-3.70%)
Sep 29, 2022 47.61 48.19 45.78 46.73 383,153 -1.21(-2.52%)
Sep 28, 2022 44.34 48.33 44.25 47.94 640,140 +4.09(+9.33%)
Sep 27, 2022 42.43 43.94 41.97 43.85 289,364 +2.18(+5.23%)
Sep 26, 2022 39.96 42.15 39.91 41.67 233,649 +1.63(+4.07%)
Sep 23, 2022 40.46 40.93 38.71 40.04 286,979 -0.92(-2.25%)
Sep 22, 2022 42.37 42.81 39.88 40.96 376,916 -1.67(-3.92%)
Sep 21, 2022 43.53 44.58 42.48 42.63 300,742 -0.63(-1.46%)
Sep 20, 2022 42.43 43.87 41.66 43.26 264,686 +0.28(+0.65%)
Sep 19, 2022 43.48 43.96 41.64 42.98 500,805 -1.13(-2.56%)
Sep 16, 2022 43.69 44.58 42.72 44.11 462,818 -0.70(-1.56%)
Sep 15, 2022 42.45 44.87 42.45 44.81 231,939 +1.86(+4.33%)
Sep 14, 2022 41.98 43.10 41.65 42.95 455,621 +0.99(+2.36%)
Sep 13, 2022 41.92 43.15 41.10 41.96 321,182 -1.77(-4.05%)
Sep 12, 2022 44.27 45.01 43.13 43.73 153,317 -0.53(-1.20%)
Sep 09, 2022 42.69 44.46 42.69 44.26 354,726 +1.98(+4.68%)
Sep 08, 2022 40.83 42.60 39.77 42.28 176,312 +0.90(+2.17%)
Sep 07, 2022 38.75 41.49 38.42 41.38 254,969 +2.59(+6.68%)
Sep 06, 2022 39.45 39.98 38.32 38.79 265,365 -0.82(-2.07%)
Sep 02, 2022 40.63 40.77 39.23 39.61 154,182 -0.40(-1.00%)
Sep 01, 2022 38.93 40.02 38.43 40.01 184,764 +0.18(+0.45%)
Aug 31, 2022 39.25 40.59 38.96 39.83 232,497 +0.86(+2.21%)
Aug 30, 2022 40.18 40.76 38.95 38.97 196,453 -0.92(-2.31%)
Aug 29, 2022 41.15 41.38 39.75 39.89 246,708 -1.73(-4.16%)
Aug 26, 2022 43.38 43.50 41.38 41.62 142,064 -1.88(-4.32%)
Aug 25, 2022 43.27 43.94 42.61 43.50 181,400 +0.70(+1.64%)
Aug 24, 2022 43.26 44.15 41.98 42.80 176,604 -0.08(-0.19%)
Aug 23, 2022 43.24 43.72 42.15 42.88 220,768 -0.27(-0.63%)
Aug 22, 2022 42.71 44.12 42.33 43.15 314,277 +0.00(+0.00%)
Aug 19, 2022 44.74 44.74 42.62 43.15 223,784 -1.68(-3.75%)
Aug 18, 2022 44.18 45.55 42.11 44.83 300,226 +0.54(+1.22%)
Aug 17, 2022 47.15 47.15 43.50 44.29 471,213 -3.48(-7.28%)
Aug 16, 2022 48.90 48.90 47.09 47.77 186,787 -1.43(-2.91%)
Aug 15, 2022 47.25 49.55 47.25 49.20 281,862 +1.06(+2.20%)
Aug 12, 2022 48.60 48.60 47.29 48.14 182,783 -0.24(-0.50%)
Aug 11, 2022 48.29 49.44 47.38 48.38 211,951 +0.38(+0.79%)
Aug 10, 2022 46.87 49.23 46.01 48.00 283,714 +1.87(+4.05%)
Aug 09, 2022 48.43 48.99 45.87 46.13 428,748 -2.75(-5.63%)
Aug 08, 2022 48.13 49.91 47.94 48.88 243,263 +1.15(+2.41%)
Aug 05, 2022 46.60 48.55 46.08 47.73 336,473 +0.55(+1.17%)
Aug 04, 2022 46.95 47.63 46.19 47.18 221,251 +0.17(+0.36%)
Aug 03, 2022 48.10 48.25 46.74 47.01 177,892 -0.48(-1.01%)
Aug 02, 2022 44.53 47.74 44.46 47.49 258,339 +2.24(+4.95%)
Aug 01, 2022 44.83 45.66 44.22 45.25 332,180 -0.26(-0.57%)
Jul 29, 2022 45.38 46.48 44.91 45.51 321,569 -0.06(-0.13%)
Jul 28, 2022 45.21 46.33 44.24 45.57 550,342 +0.52(+1.15%)
Jul 27, 2022 44.98 45.41 42.58 45.05 641,418 +1.91(+4.43%)
Jul 26, 2022 41.53 43.14 40.12 43.14 358,122 +1.53(+3.68%)
Jul 25, 2022 41.16 41.84 39.20 41.61 660,979 +0.10(+0.24%)
Jul 22, 2022 43.47 44.46 41.18 41.51 442,068 -2.15(-4.92%)
Jul 21, 2022 40.72 43.93 40.44 43.66 404,116 +3.09(+7.62%)
Jul 20, 2022 39.35 41.09 38.76 40.57 304,796 +1.11(+2.81%)
Jul 19, 2022 39.37 39.93 38.67 39.46 195,576 +0.65(+1.67%)
Jul 18, 2022 39.28 39.97 38.48 38.81 265,275 -0.10(-0.26%)
Jul 15, 2022 37.39 39.80 36.85 38.91 457,022 +1.93(+5.22%)
Jul 14, 2022 36.91 37.04 35.73 36.98 134,863 -0.48(-1.28%)
Jul 13, 2022 36.99 38.39 36.58 37.46 288,604 -0.54(-1.42%)
Jul 12, 2022 40.40 41.46 36.83 38.00 327,852 -1.93(-4.83%)
Jul 11, 2022 39.88 40.99 39.05 39.93 493,151 -2.26(-5.36%)
Jul 08, 2022 40.37 42.68 39.49 42.19 281,122 +1.18(+2.88%)
Jul 07, 2022 39.68 41.66 39.05 41.01 278,360 +1.39(+3.51%)
Jul 06, 2022 39.59 41.31 38.94 39.62 179,867 +0.13(+0.33%)
Jul 05, 2022 38.38 39.64 37.63 39.49 286,686 +0.55(+1.41%)
Jul 01, 2022 36.69 39.06 35.88 38.94 214,974 +2.55(+7.01%)
Jun 30, 2022 37.26 37.48 35.72 36.39 263,574 -1.11(-2.96%)
Jun 29, 2022 37.40 37.96 36.44 37.50 212,599 -0.02(-0.05%)
Jun 28, 2022 38.74 39.27 37.39 37.52 150,387 -1.19(-3.07%)
Jun 27, 2022 39.53 40.32 38.35 38.71 276,869 -0.92(-2.32%)
Jun 24, 2022 39.65 39.88 38.41 39.63 441,180 +0.46(+1.17%)
Jun 23, 2022 35.69 39.23 35.69 39.17 292,834 +3.80(+10.74%)
Jun 22, 2022 34.11 36.25 33.73 35.37 326,624 +0.77(+2.23%)
Jun 21, 2022 35.40 35.64 33.81 34.60 376,417 +0.08(+0.23%)
Jun 17, 2022 33.54 35.15 32.24 34.52 454,878 +1.35(+4.07%)
Jun 16, 2022 34.02 34.02 31.82 33.17 486,075 -2.06(-5.85%)
Jun 15, 2022 32.67 35.66 32.67 35.23 360,906 +2.22(+6.73%)
Jun 14, 2022 34.28 34.28 32.44 33.01 280,439 -1.08(-3.17%)
Jun 13, 2022 34.99 35.71 32.79 34.09 413,619 -2.37(-6.50%)
Jun 10, 2022 35.95 36.92 35.05 36.46 350,127 -0.44(-1.19%)
Jun 09, 2022 37.27 37.44 36.17 36.90 243,160 -0.84(-2.23%)
Jun 08, 2022 36.90 38.05 35.77 37.74 368,726 +0.59(+1.59%)
Jun 07, 2022 35.32 37.63 35.32 37.15 210,613 +1.23(+3.42%)
Jun 06, 2022 36.54 37.00 35.02 35.92 261,415 -0.02(-0.06%)
Jun 03, 2022 34.57 36.17 34.57 35.94 479,201 +0.87(+2.48%)
Jun 02, 2022 32.70 35.53 32.70 35.07 474,946 +2.35(+7.18%)
Jun 01, 2022 33.45 34.22 31.37 32.72 355,759 -0.50(-1.51%)
May 31, 2022 32.39 34.17 32.34 33.22 432,640 +0.87(+2.69%)
May 27, 2022 30.95 32.58 30.00 32.35 193,677 +1.85(+6.07%)
May 26, 2022 29.38 30.69 29.28 30.50 157,393 +1.18(+4.02%)
May 25, 2022 28.95 29.91 28.51 29.32 122,963 +0.21(+0.72%)
May 24, 2022 28.76 29.37 28.03 29.11 464,677 -0.31(-1.05%)
May 23, 2022 28.95 30.08 28.14 29.42 211,755 +0.58(+2.01%)
May 20, 2022 29.27 29.71 27.40 28.84 413,429 +0.32(+1.12%)
May 19, 2022 28.20 29.19 27.50 28.52 359,052 -0.05(-0.18%)
May 18, 2022 29.20 30.14 28.44 28.57 254,332 -1.59(-5.27%)
May 17, 2022 30.65 31.37 29.64 30.16 216,238 +0.49(+1.65%)
May 16, 2022 30.87 31.60 29.60 29.67 260,409 -1.34(-4.32%)
May 13, 2022 29.05 31.10 28.64 31.01 387,832 +2.86(+10.16%)
May 12, 2022 28.00 28.76 27.30 28.15 627,886 +0.12(+0.43%)
May 11, 2022 30.65 30.77 27.77 28.03 381,703 -2.32(-7.64%)
May 10, 2022 29.98 30.61 27.68 30.35 669,421 +1.66(+5.79%)
May 09, 2022 32.11 33.11 28.39 28.69 709,346 -4.27(-12.96%)
May 06, 2022 35.19 35.19 31.70 32.96 1,171,638 -1.87(-5.37%)
May 05, 2022 37.34 39.68 32.95 34.83 779,508 -4.85(-12.22%)
May 04, 2022 39.04 40.00 36.20 39.68 530,189 +0.95(+2.45%)
May 03, 2022 39.70 40.36 37.79 38.73 268,182 -1.25(-3.13%)
May 02, 2022 35.85 40.75 35.71 39.98 823,948 +4.93(+14.07%)
Apr 29, 2022 36.06 37.15 34.84 35.05 373,676 -1.01(-2.80%)
Apr 28, 2022 37.91 38.52 34.88 36.06 357,048 -1.35(-3.61%)
Apr 27, 2022 38.99 39.48 37.21 37.41 251,303 -1.61(-4.13%)
Apr 26, 2022 39.50 40.26 38.89 39.02 237,718 -1.11(-2.77%)
Apr 25, 2022 37.63 40.66 37.63 40.13 311,798 +2.29(+6.05%)
Apr 22, 2022 40.43 41.44 36.40 37.84 531,626 -2.87(-7.05%)
Apr 21, 2022 45.30 45.40 40.27 40.71 240,460 -3.52(-7.96%)
Apr 20, 2022 46.30 46.35 43.67 44.23 270,165 -1.57(-3.43%)
Apr 19, 2022 42.50 46.42 42.45 45.80 270,603 +3.30(+7.76%)
Apr 18, 2022 43.61 43.93 41.55 42.50 371,686 -1.01(-2.32%)
Apr 14, 2022 44.37 44.49 43.00 43.51 276,295 -1.00(-2.25%)
Apr 13, 2022 42.84 44.96 42.84 44.51 179,447 +1.17(+2.70%)
Apr 12, 2022 44.05 45.25 42.86 43.34 205,022 +0.00(+0.00%)
Apr 11, 2022 44.28 44.85 42.80 43.34 432,474 -1.52(-3.39%)
Apr 08, 2022 43.36 45.24 42.97 44.86 509,394 +1.10(+2.51%)
Apr 07, 2022 43.02 44.66 42.46 43.76 438,265 +0.79(+1.84%)
Apr 06, 2022 41.95 42.97 40.88 42.97 202,548 +0.25(+0.59%)
Apr 05, 2022 42.49 42.91 41.40 42.72 194,214 +0.12(+0.28%)
Apr 04, 2022 43.46 44.26 41.66 42.60 314,099 -0.56(-1.30%)
Apr 01, 2022 41.36 43.40 41.02 43.16 289,654 +1.87(+4.53%)
Mar 31, 2022 40.83 43.25 40.80 41.29 275,691 +0.24(+0.58%)
Mar 30, 2022 40.95 42.16 40.35 41.05 285,047 -0.20(-0.48%)
Mar 29, 2022 40.17 41.72 40.08 41.25 252,891 +1.83(+4.64%)
Mar 28, 2022 38.50 39.42 37.86 39.42 158,608 +1.08(+2.82%)
Mar 25, 2022 39.12 39.12 37.78 38.34 121,456 -0.38(-0.98%)
Mar 24, 2022 38.34 39.11 36.91 38.72 221,598 +0.56(+1.47%)
Mar 23, 2022 40.18 40.30 37.21 38.16 281,256 -2.31(-5.71%)
Mar 22, 2022 38.02 41.61 38.02 40.47 275,236 +2.04(+5.31%)
Mar 21, 2022 41.18 41.60 37.98 38.43 259,394 -2.33(-5.72%)
Mar 18, 2022 39.15 41.15 39.14 40.76 441,425 +1.48(+3.77%)
Mar 17, 2022 34.87 39.45 34.43 39.28 342,647 +4.35(+12.45%)
Mar 16, 2022 33.39 35.03 33.39 34.93 167,921 +2.30(+7.05%)
Mar 15, 2022 31.90 33.10 31.44 32.63 161,043 +1.14(+3.62%)
Mar 14, 2022 33.36 33.89 31.10 31.49 336,398 -1.91(-5.72%)
Mar 11, 2022 33.96 34.34 32.99 33.40 390,159 -0.04(-0.12%)
Mar 10, 2022 34.22 35.30 32.92 33.44 231,365 -1.78(-5.05%)
Mar 09, 2022 34.28 35.56 34.12 35.22 275,960 +1.87(+5.61%)
Mar 08, 2022 35.37 35.78 33.24 33.35 250,823 -1.99(-5.63%)
Mar 07, 2022 35.69 35.98 33.97 35.34 331,051 -0.26(-0.73%)
Mar 04, 2022 35.67 36.21 34.81 35.60 199,380 -0.41(-1.14%)
Mar 03, 2022 37.22 37.22 35.42 36.01 334,918 -1.06(-2.86%)
Mar 02, 2022 36.21 37.55 33.02 37.07 202,397 +0.52(+1.42%)
Mar 01, 2022 36.80 38.02 35.89 36.55 312,939 -0.58(-1.56%)
Feb 28, 2022 35.10 37.27 35.09 37.13 434,553 +1.56(+4.39%)
Feb 25, 2022 33.73 35.91 34.15 35.57 766,371 +4.00(+12.67%)
Feb 24, 2022 27.61 31.79 27.21 31.57 354,188 +2.33(+7.97%)
Feb 23, 2022 31.08 31.76 29.16 29.24 257,154 -1.40(-4.57%)
Feb 22, 2022 30.08 31.30 30.08 30.64 219,885 +0.12(+0.39%)
Feb 18, 2022 30.52 0 -1.30(-4.09%)
Feb 17, 2022 33.12 33.23 31.46 31.82 190,948 -1.90(-5.63%)
Feb 16, 2022 32.46 33.89 31.59 33.72 280,811 +0.64(+1.93%)
Feb 15, 2022 32.27 33.22 32.21 33.08 211,181 +1.53(+4.85%)
Feb 14, 2022 31.53 32.05 30.97 31.55 164,814 +0.16(+0.51%)
Feb 11, 2022 32.34 32.85 30.96 31.39 160,458 -0.85(-2.64%)
Feb 10, 2022 32.20 33.77 31.15 32.24 216,469 -0.96(-2.89%)
Feb 09, 2022 33.56 33.76 32.61 33.20 205,669 +0.56(+1.72%)
Feb 08, 2022 31.72 32.74 31.50 32.64 189,943 +0.72(+2.26%)
Feb 07, 2022 30.81 32.54 30.54 31.92 292,003 +1.14(+3.70%)
Feb 04, 2022 30.01 31.66 29.47 30.78 1,438,306 +0.77(+2.57%)
Feb 03, 2022 30.57 29.87 30.01 440,819 -1.21(-3.88%)
Feb 02, 2022 33.07 33.83 30.85 31.22 425,884 -1.55(-4.73%)
Feb 01, 2022 33.05 33.55 32.17 32.77 641,766 -0.04(-0.12%)
Jan 31, 2022 30.30 32.81 378,361 +2.29(+7.50%)
Jan 28, 2022 29.52 30.52 28.71 30.52 252,357 +1.09(+3.70%)
Jan 27, 2022 29.99 31.01 28.97 29.43 487,712 -0.18(-0.61%)
Jan 26, 2022 31.02 31.55 29.06 29.61 414,003 -0.85(-2.79%)
Jan 25, 2022 32.19 32.98 30.39 30.46 247,189 -2.53(-7.67%)
Jan 24, 2022 31.05 33.21 29.36 32.99 561,635 +1.21(+3.81%)
Jan 21, 2022 32.35 33.01 31.68 31.78 364,150 -1.00(-3.05%)
Jan 20, 2022 32.90 34.88 32.67 32.78 355,522 +0.06(+0.18%)
Jan 19, 2022 34.75 35.56 32.62 32.72 547,994 -1.76(-5.10%)
Jan 18, 2022 35.53 35.87 33.87 34.48 439,681 -1.61(-4.46%)
Jan 14, 2022 36.09 0 -0.97(-2.62%)
Jan 13, 2022 39.46 39.46 36.75 37.06 410,527 -2.31(-5.87%)
Jan 12, 2022 42.59 42.91 39.30 39.37 304,732 -3.05(-7.19%)
Jan 11, 2022 40.71 42.94 39.09 42.42 299,384 +1.80(+4.43%)
Jan 10, 2022 39.09 40.90 38.00 40.62 406,241 +1.01(+2.55%)
Jan 07, 2022 37.91 40.05 37.91 39.61 513,783 +0.97(+2.51%)
Jan 06, 2022 40.00 40.99 38.31 38.64 277,779 -1.37(-3.42%)
Jan 05, 2022 43.11 43.11 39.02 40.01 362,737 -3.52(-8.09%)
Jan 04, 2022 43.91 44.57 40.90 43.53 321,357 -0.53(-1.20%)
Jan 03, 2022 42.85 45.26 41.91 44.06 388,483 +1.45(+3.40%)
Dec 31, 2021 43.43 44.13 42.43 42.61 189,910 -0.69(-1.59%)
Dec 30, 2021 43.90 44.87 43.15 43.30 170,344 -0.48(-1.10%)
Dec 29, 2021 44.28 44.33 43.02 43.78 150,945 -0.46(-1.04%)
Dec 28, 2021 44.56 44.77 44.12 44.24 230,212 -0.39(-0.87%)
Dec 27, 2021 44.33 45.61 43.07 44.63 245,137 +0.54(+1.22%)
Dec 23, 2021 43.24 44.27 42.72 44.09 126,884 +0.94(+2.18%)
Dec 22, 2021 43.01 43.78 41.95 43.15 172,136 +0.50(+1.17%)
Dec 21, 2021 40.26 43.02 40.26 42.65 248,458 +2.91(+7.32%)
Dec 20, 2021 39.26 39.90 38.28 39.74 294,516 +0.16(+0.40%)
Dec 17, 2021 39.30 40.68 38.43 39.58 531,588 +0.26(+0.66%)
Dec 16, 2021 40.43 41.64 39.22 39.32 242,361 -0.84(-2.09%)
Dec 15, 2021 39.68 40.28 38.39 40.16 336,399 +0.28(+0.70%)
Dec 14, 2021 40.99 41.65 39.45 39.88 193,238 -1.49(-3.60%)
Dec 13, 2021 41.09 41.99 40.25 41.37 191,569 -0.01(-0.02%)
Dec 10, 2021 43.92 43.92 40.89 41.38 203,183 -0.79(-1.87%)
Dec 09, 2021 43.35 44.35 42.12 42.17 152,169 -1.56(-3.57%)
Dec 08, 2021 43.61 45.06 43.34 43.73 206,988 +0.07(+0.16%)
Dec 07, 2021 43.63 45.85 43.07 43.66 474,056 +0.95(+2.22%)
Dec 06, 2021 40.53 43.37 40.24 42.71 306,660 +1.71(+4.17%)
Dec 03, 2021 43.92 44.01 39.82 41.00 612,413 -2.83(-6.46%)
Dec 02, 2021 41.64 44.10 41.20 43.83 364,397 +2.12(+5.08%)
Dec 01, 2021 42.40 43.96 41.58 41.71 543,161 +1.13(+2.78%)
Nov 30, 2021 41.18 41.99 40.50 40.58 323,849 -1.06(-2.55%)
Nov 29, 2021 44.10 44.74 41.43 41.64 355,774 -1.69(-3.90%)
Nov 26, 2021 44.99 45.91 42.52 43.33 221,414 -2.31(-5.06%)
Nov 24, 2021 44.17 45.70 43.77 45.64 250,247 +0.94(+2.10%)
Nov 23, 2021 45.17 45.21 42.88 44.70 374,725 -0.71(-1.56%)
Nov 22, 2021 46.72 48.07 45.34 45.41 442,568 -0.86(-1.86%)
Nov 19, 2021 46.74 47.78 45.97 46.27 266,014 -0.23(-0.49%)
Nov 18, 2021 48.07 46.53 45.37 46.50 547,684 -1.29(-2.70%)
Nov 17, 2021 49.29 49.36 47.24 47.79 335,040 -1.84(-3.71%)
Nov 16, 2021 50.59 51.12 49.51 49.63 207,884 -1.23(-2.42%)
Nov 15, 2021 50.91 51.50 50.12 50.86 271,874 -0.40(-0.78%)
Nov 12, 2021 50.97 52.40 50.97 51.26 356,195 -0.20(-0.39%)
Nov 11, 2021 50.47 52.00 49.31 51.46 377,350 +0.66(+1.30%)
Nov 10, 2021 55.00 50.45 50.80 607,274 -6.59(-11.48%)
Nov 09, 2021 57.62 61.48 55.43 57.39 320,554 -0.32(-0.55%)
Nov 08, 2021 59.93 59.93 57.41 57.71 311,330 -2.25(-3.75%)
Nov 05, 2021 60.43 61.80 58.92 59.96 405,020 +0.01(+0.02%)
Nov 04, 2021 61.77 63.22 59.73 59.95 234,284 -1.66(-2.69%)
Nov 03, 2021 60.97 61.80 59.91 61.61 170,996 +0.98(+1.62%)
Nov 02, 2021 61.73 62.00 59.93 60.63 152,175 -0.84(-1.37%)
Nov 01, 2021 58.91 61.74 58.71 61.47 176,803 +2.76(+4.70%)
Oct 29, 2021 60.36 60.79 57.66 58.71 219,114 -1.93(-3.18%)
Oct 28, 2021 59.47 61.47 59.47 60.64 193,371 +0.88(+1.47%)
Oct 27, 2021 60.92 60.78 58.17 59.76 169,816 -0.85(-1.40%)
Oct 26, 2021 61.26 60.61 96,182 -0.20(-0.33%)
Oct 25, 2021 59.08 61.24 58.41 60.81 195,747 +1.52(+2.56%)
Oct 22, 2021 58.51 59.55 58.02 59.29 189,210 +0.58(+0.99%)
Oct 21, 2021 56.54 59.21 56.54 58.71 117,947 +1.96(+3.45%)
Oct 20, 2021 57.63 57.63 55.98 56.75 95,473 -0.82(-1.42%)
Oct 19, 2021 56.43 58.37 55.63 57.57 139,855 +1.59(+2.84%)
Oct 18, 2021 58.00 59.01 55.68 55.98 354,793 -2.02(-3.48%)
Oct 15, 2021 54.93 58.03 54.65 58.00 307,537 +3.68(+6.77%)
Oct 14, 2021 54.68 55.98 53.94 54.32 172,268 +0.35(+0.65%)
Oct 13, 2021 55.84 56.19 53.95 53.97 147,295 -1.46(-2.63%)
Oct 12, 2021 55.18 55.68 53.78 55.43 126,714 +0.54(+0.98%)
Oct 11, 2021 56.44 56.70 53.98 54.89 189,496 -1.64(-2.90%)
Oct 08, 2021 56.72 59.65 55.84 56.53 464,589 +0.32(+0.57%)
Oct 07, 2021 57.22 59.03 56.05 56.21 239,933 -0.19(-0.34%)
Oct 06, 2021 55.06 57.27 54.62 56.40 319,804 +0.97(+1.75%)
Oct 05, 2021 54.19 55.75 53.85 55.43 215,217 +1.67(+3.11%)
Oct 04, 2021 53.88 54.52 51.78 53.76 273,978 -0.70(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.