Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betterware DE Mexico Sapi DE Cv (NQ: BWMX )

17.07 -0.18 (-1.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 5.706 5.750 5.643 5.723 48,734 +0.00(+0.00%)
Dec 29, 2022 5.706 5.857 5.706 5.723 43,691 +0.08(+1.42%)
Dec 28, 2022 5.822 5.982 5.643 5.643 64,417 -0.24(-4.09%)
Dec 27, 2022 5.875 6.009 5.777 5.884 60,475 +0.04(+0.76%)
Dec 23, 2022 5.929 5.955 5.741 5.839 16,973 -0.16(-2.67%)
Dec 22, 2022 5.652 6.000 5.650 6.000 51,391 +0.27(+4.68%)
Dec 21, 2022 5.899 5.973 5.688 5.732 95,826 -0.16(-2.70%)
Dec 20, 2022 6.050 6.059 5.749 5.891 94,946 -0.16(-2.63%)
Dec 19, 2022 6.094 6.111 5.917 6.050 16,656 +0.02(+0.29%)
Dec 16, 2022 5.961 6.138 5.961 6.032 8,457 +0.02(+0.29%)
Dec 15, 2022 6.032 6.173 5.917 6.014 31,465 -0.02(-0.29%)
Dec 14, 2022 6.111 6.209 5.917 6.032 39,076 -0.05(-0.87%)
Dec 13, 2022 5.741 6.164 5.741 6.085 48,762 +0.33(+5.67%)
Dec 12, 2022 6.209 6.209 5.661 5.758 61,071 -0.40(-6.46%)
Dec 09, 2022 5.864 6.182 5.754 6.156 56,136 +0.34(+5.93%)
Dec 08, 2022 5.732 5.961 5.652 5.811 30,980 +0.07(+1.23%)
Dec 07, 2022 5.838 5.864 5.643 5.741 27,270 -0.11(-1.81%)
Dec 06, 2022 5.997 5.997 5.643 5.846 28,410 -0.16(-2.65%)
Dec 05, 2022 6.067 6.067 5.785 6.005 29,152 -0.05(-0.87%)
Dec 02, 2022 5.935 6.182 5.935 6.058 24,283 +0.09(+1.48%)
Dec 01, 2022 6.032 6.089 5.939 5.970 12,369 -0.03(-0.44%)
Nov 30, 2022 6.200 6.200 5.917 5.997 28,761 -0.14(-2.30%)
Nov 29, 2022 6.178 6.178 6.023 6.138 19,337 +0.04(+0.72%)
Nov 28, 2022 6.138 6.182 6.023 6.094 36,251 -0.01(-0.14%)
Nov 25, 2022 6.191 6.191 6.094 6.103 17,231 -0.07(-1.14%)
Nov 23, 2022 5.988 6.173 5.988 6.173 12,276 +0.12(+2.04%)
Nov 22, 2022 6.182 6.191 6.023 6.050 20,856 -0.13(-2.14%)
Nov 21, 2022 6.129 6.191 6.050 6.182 6,002 +0.00(+0.00%)
Nov 18, 2022 6.571 6.624 6.019 6.182 28,632 -0.39(-5.91%)
Nov 17, 2022 6.094 6.571 6.041 6.571 76,429 +0.41(+6.59%)
Nov 16, 2022 6.438 6.491 6.120 6.164 41,780 -0.24(-3.72%)
Nov 15, 2022 6.518 6.624 6.198 6.403 30,384 +0.02(+0.28%)
Nov 14, 2022 6.182 6.447 6.138 6.385 58,225 +0.20(+3.29%)
Nov 11, 2022 6.191 6.270 6.129 6.182 42,203 +0.05(+0.86%)
Nov 10, 2022 6.359 6.359 6.023 6.129 31,835 -0.05(-0.86%)
Nov 09, 2022 5.970 6.253 5.944 6.182 54,678 +0.15(+2.50%)
Nov 08, 2022 6.173 6.173 6.032 6.032 11,629 -0.14(-2.30%)
Nov 07, 2022 6.244 6.262 6.005 6.173 15,839 -0.02(-0.29%)
Nov 04, 2022 6.270 6.270 5.882 6.191 39,473 -0.04(-0.57%)
Nov 03, 2022 6.306 6.350 6.041 6.226 16,246 -0.07(-1.12%)
Nov 02, 2022 6.535 6.535 6.156 6.297 12,336 -0.11(-1.66%)
Nov 01, 2022 6.447 6.509 6.226 6.403 17,941 -0.04(-0.68%)
Oct 31, 2022 6.615 6.615 6.253 6.447 17,012 +0.00(+0.00%)
Oct 28, 2022 6.182 6.703 6.182 6.447 97,547 -0.89(-12.15%)
Oct 27, 2022 7.489 7.489 7.286 7.339 10,630 -0.03(-0.36%)
Oct 26, 2022 7.260 7.401 7.233 7.366 8,887 +0.11(+1.46%)
Oct 25, 2022 7.092 7.348 6.915 7.260 13,303 +0.19(+2.75%)
Oct 24, 2022 7.065 7.242 6.906 7.065 10,447 -0.04(-0.50%)
Oct 21, 2022 7.242 7.260 6.893 7.101 13,983 -0.14(-1.95%)
Oct 20, 2022 6.977 7.286 6.765 7.242 37,320 +0.27(+3.93%)
Oct 19, 2022 6.897 6.986 6.588 6.968 15,436 -0.03(-0.38%)
Oct 18, 2022 7.048 7.048 6.756 6.995 13,927 +0.14(+2.06%)
Oct 17, 2022 6.686 6.912 6.686 6.853 9,031 +0.27(+4.16%)
Oct 14, 2022 6.950 7.012 6.535 6.580 10,671 -0.27(-3.99%)
Oct 13, 2022 6.403 6.977 6.288 6.853 23,563 +0.33(+5.01%)
Oct 12, 2022 6.527 6.624 6.482 6.527 10,830 -0.08(-1.20%)
Oct 11, 2022 6.438 6.619 6.226 6.606 14,919 +0.17(+2.61%)
Oct 10, 2022 6.209 6.500 6.005 6.438 12,034 +0.26(+4.14%)
Oct 07, 2022 6.209 6.315 6.138 6.182 68,689 -0.10(-1.55%)
Oct 06, 2022 6.580 6.615 6.182 6.279 52,404 -0.27(-4.18%)
Oct 05, 2022 6.641 6.791 6.368 6.553 41,699 -0.21(-3.13%)
Oct 04, 2022 6.721 6.968 6.668 6.765 25,064 +0.19(+2.82%)
Oct 03, 2022 6.650 6.884 6.535 6.580 44,295 +0.02(+0.27%)
Sep 30, 2022 6.297 6.703 6.279 6.562 45,828 +0.20(+3.19%)
Sep 29, 2022 6.412 6.412 6.226 6.359 18,885 -0.16(-2.44%)
Sep 28, 2022 6.447 6.685 6.482 6.518 28,059 +0.17(+2.64%)
Sep 27, 2022 6.385 6.426 6.270 6.350 40,996 +0.06(+0.98%)
Sep 26, 2022 6.412 6.703 6.279 6.288 77,674 -0.19(-2.86%)
Sep 23, 2022 6.465 6.606 6.368 6.474 73,631 -0.05(-0.81%)
Sep 22, 2022 6.836 6.924 6.491 6.527 68,092 -0.34(-5.01%)
Sep 21, 2022 6.950 7.145 6.871 6.871 32,674 -0.06(-0.89%)
Sep 20, 2022 7.065 7.065 6.703 6.933 96,219 -0.13(-1.87%)
Sep 19, 2022 6.924 7.092 6.800 7.065 37,209 +0.14(+2.04%)
Sep 16, 2022 7.198 7.198 6.725 6.924 202,404 -0.26(-3.57%)
Sep 15, 2022 7.321 7.750 7.180 7.180 59,494 -0.26(-3.56%)
Sep 14, 2022 7.374 7.586 7.198 7.445 222,000 +0.09(+1.20%)
Sep 13, 2022 7.825 7.825 7.260 7.357 209,296 -0.73(-9.06%)
Sep 12, 2022 7.895 8.178 7.878 8.090 35,003 +0.22(+2.81%)
Sep 09, 2022 7.551 7.869 7.357 7.869 44,162 +0.53(+7.22%)
Sep 08, 2022 7.366 7.445 7.127 7.339 352,330 -0.08(-1.07%)
Sep 07, 2022 7.357 7.524 7.339 7.419 130,255 -0.03(-0.36%)
Sep 06, 2022 7.436 7.463 7.313 7.445 443,893 +0.01(+0.12%)
Sep 02, 2022 7.313 7.507 7.224 7.436 120,490 +0.24(+3.31%)
Sep 01, 2022 7.109 7.401 6.986 7.198 315,081 +0.00(+0.00%)
Aug 31, 2022 7.242 7.357 7.074 7.198 47,847 -0.07(-0.97%)
Aug 30, 2022 7.463 7.586 7.127 7.268 83,059 -0.19(-2.60%)
Aug 29, 2022 7.577 7.692 7.348 7.463 96,366 +0.11(+1.56%)
Aug 26, 2022 7.719 7.772 7.127 7.348 149,511 -0.41(-5.24%)
Aug 25, 2022 8.258 8.443 7.666 7.754 101,868 -0.45(-5.49%)
Aug 24, 2022 8.487 8.505 8.054 8.205 83,081 -0.14(-1.72%)
Aug 23, 2022 8.614 8.915 8.297 8.348 72,780 -0.21(-2.51%)
Aug 22, 2022 9.387 9.387 8.331 8.563 231,540 -0.71(-7.69%)
Aug 19, 2022 9.267 9.465 9.233 9.276 81,857 -0.01(-0.09%)
Aug 18, 2022 9.422 9.585 9.263 9.284 46,526 -0.25(-2.61%)
Aug 17, 2022 9.413 9.551 9.233 9.533 28,717 +0.17(+1.83%)
Aug 16, 2022 9.216 9.585 9.216 9.362 35,100 +0.06(+0.65%)
Aug 15, 2022 9.319 9.491 9.198 9.302 193,093 -0.03(-0.28%)
Aug 12, 2022 9.147 9.379 8.967 9.327 15,633 +0.24(+2.65%)
Aug 11, 2022 9.482 9.581 9.005 9.087 62,653 -0.21(-2.31%)
Aug 10, 2022 9.147 9.336 8.984 9.302 54,147 +0.26(+2.85%)
Aug 09, 2022 9.241 9.343 8.829 9.044 55,195 -0.29(-3.13%)
Aug 08, 2022 8.941 9.405 8.932 9.336 69,748 +0.35(+3.92%)
Aug 05, 2022 9.001 9.387 8.920 8.984 39,812 -0.03(-0.38%)
Aug 04, 2022 8.821 9.190 8.649 9.018 59,446 +0.37(+4.27%)
Aug 03, 2022 8.786 8.786 8.408 8.649 292,621 -0.13(-1.47%)
Aug 02, 2022 8.898 8.958 8.614 8.778 44,266 -0.02(-0.20%)
Aug 01, 2022 8.623 8.915 8.331 8.795 190,580 +0.17(+1.99%)
Jul 29, 2022 8.305 8.859 8.176 8.623 174,791 +0.03(+0.40%)
Jul 28, 2022 8.520 8.718 8.400 8.589 59,678 +0.09(+1.11%)
Jul 27, 2022 8.176 8.563 8.176 8.494 63,972 +0.39(+4.77%)
Jul 26, 2022 8.477 8.477 8.013 8.108 97,081 -0.48(-5.60%)
Jul 25, 2022 8.537 8.718 8.529 8.589 46,464 -0.01(-0.10%)
Jul 22, 2022 8.718 8.855 8.383 8.597 55,515 -0.08(-0.89%)
Jul 21, 2022 8.924 9.010 8.589 8.675 50,430 -0.20(-2.23%)
Jul 20, 2022 8.726 9.027 8.541 8.872 91,030 +0.15(+1.67%)
Jul 19, 2022 8.700 8.786 8.413 8.726 144,687 +0.19(+2.21%)
Jul 18, 2022 8.237 8.726 8.116 8.537 112,680 +0.48(+5.97%)
Jul 15, 2022 7.919 8.073 7.541 8.056 126,623 +0.15(+1.96%)
Jul 14, 2022 8.202 8.202 7.635 7.902 83,122 -0.27(-3.36%)
Jul 13, 2022 8.022 8.391 7.919 8.176 62,178 -0.03(-0.42%)
Jul 12, 2022 7.867 8.262 7.790 8.211 104,844 +0.30(+3.80%)
Jul 11, 2022 8.202 8.692 7.902 7.910 61,466 -0.36(-4.36%)
Jul 08, 2022 8.151 8.297 7.945 8.271 79,775 +0.11(+1.37%)
Jul 07, 2022 8.022 8.383 7.910 8.159 63,054 +0.25(+3.15%)
Jul 06, 2022 8.666 8.666 7.884 7.910 72,708 -0.63(-7.34%)
Jul 05, 2022 8.924 8.924 8.322 8.537 83,542 -0.32(-3.59%)
Jul 01, 2022 7.206 9.198 7.206 8.855 366,464 +1.43(+19.33%)
Jun 30, 2022 8.237 8.460 7.386 7.421 601,136 -0.74(-9.05%)
Jun 29, 2022 8.546 9.001 7.730 8.159 177,364 -0.33(-3.94%)
Jun 28, 2022 8.958 9.611 8.417 8.494 79,808 -0.68(-7.40%)
Jun 27, 2022 9.379 9.508 8.864 9.173 52,721 -0.27(-2.91%)
Jun 24, 2022 9.920 10.71 9.293 9.448 78,595 -0.09(-0.99%)
Jun 23, 2022 10.01 10.09 9.448 9.542 44,354 -0.44(-4.39%)
Jun 22, 2022 9.740 10.26 9.594 9.980 83,663 +0.10(+1.04%)
Jun 21, 2022 10.11 10.24 9.774 9.877 23,076 -0.21(-2.13%)
Jun 17, 2022 9.319 10.47 9.319 10.09 110,804 +0.77(+8.29%)
Jun 16, 2022 10.04 10.20 9.241 9.319 40,178 -0.94(-9.13%)
Jun 15, 2022 10.17 10.55 9.707 10.25 17,670 +0.30(+3.02%)
Jun 14, 2022 9.954 10.03 9.473 9.954 27,289 +0.22(+2.29%)
Jun 13, 2022 10.32 10.79 9.486 9.731 140,761 -0.83(-7.89%)
Jun 10, 2022 10.48 10.77 10.32 10.56 53,585 -0.11(-1.05%)
Jun 09, 2022 11.30 11.58 10.66 10.68 92,495 -0.70(-6.19%)
Jun 08, 2022 11.32 11.45 10.87 11.38 97,797 +0.06(+0.53%)
Jun 07, 2022 11.55 11.78 11.21 11.32 55,228 -0.36(-3.09%)
Jun 06, 2022 11.69 11.71 11.21 11.68 23,108 +0.29(+2.56%)
Jun 03, 2022 11.53 11.79 11.34 11.39 29,486 -0.17(-1.49%)
Jun 02, 2022 11.22 11.66 11.22 11.56 32,919 +0.34(+3.06%)
Jun 01, 2022 12.01 12.32 11.22 11.22 57,887 -0.80(-6.65%)
May 31, 2022 11.35 12.02 11.31 12.02 96,923 +0.88(+7.86%)
May 27, 2022 11.91 12.02 11.12 11.14 48,123 -0.71(-6.01%)
May 26, 2022 11.79 12.14 11.79 11.85 64,190 -0.05(-0.43%)
May 25, 2022 10.93 12.22 10.93 11.90 78,468 +0.82(+7.44%)
May 24, 2022 11.17 11.58 10.82 11.08 96,934 -0.29(-2.57%)
May 23, 2022 11.14 11.45 10.82 11.37 65,537 +0.25(+2.24%)
May 20, 2022 11.21 11.21 10.95 11.12 48,386 +0.15(+1.33%)
May 19, 2022 10.94 11.36 10.91 10.98 37,754 +0.05(+0.47%)
May 18, 2022 11.02 11.33 9.920 10.92 105,814 +0.06(+0.55%)
May 17, 2022 11.73 11.78 10.77 10.86 56,971 -0.53(-4.67%)
May 16, 2022 11.64 12.01 11.38 11.40 38,243 -0.41(-3.49%)
May 13, 2022 11.53 12.02 11.53 11.81 38,565 +0.41(+3.62%)
May 12, 2022 11.05 11.54 11.05 11.40 41,097 +0.20(+1.76%)
May 11, 2022 11.17 11.57 10.05 11.20 131,476 +0.08(+0.76%)
May 10, 2022 11.74 12.22 10.81 11.12 74,347 -0.48(-4.15%)
May 09, 2022 12.11 12.17 11.06 11.60 87,313 -0.79(-6.36%)
May 06, 2022 12.44 12.61 12.07 12.38 71,571 -0.55(-4.23%)
May 05, 2022 13.65 13.65 12.81 12.93 65,389 -0.72(-5.29%)
May 04, 2022 13.27 14.37 12.97 13.65 62,133 +0.38(+2.88%)
May 03, 2022 13.75 14.00 13.20 13.27 57,463 -0.57(-4.13%)
May 02, 2022 13.22 13.86 13.06 13.84 57,453 +0.62(+4.70%)
Apr 29, 2022 13.62 14.47 12.77 13.22 275,807 -0.63(-4.55%)
Apr 28, 2022 13.98 14.18 12.66 13.85 101,072 -0.12(-0.89%)
Apr 27, 2022 14.84 14.84 13.98 13.98 63,045 -0.79(-5.34%)
Apr 26, 2022 15.05 15.06 14.71 14.77 20,031 -0.29(-1.93%)
Apr 25, 2022 14.67 15.06 14.52 15.06 29,456 +0.41(+2.77%)
Apr 22, 2022 15.01 15.34 14.64 14.65 10,757 -0.40(-2.65%)
Apr 21, 2022 15.51 15.80 14.95 15.05 21,880 -0.28(-1.84%)
Apr 20, 2022 15.73 15.73 15.33 15.33 16,761 -0.31(-1.96%)
Apr 19, 2022 14.67 15.97 14.67 15.64 48,269 +0.70(+4.66%)
Apr 18, 2022 15.20 15.23 14.53 14.94 35,238 -0.24(-1.58%)
Apr 14, 2022 15.34 15.51 15.18 15.18 32,207 -0.07(-0.49%)
Apr 13, 2022 14.68 15.41 14.68 15.25 48,473 +0.74(+5.09%)
Apr 12, 2022 14.83 15.13 14.34 14.52 39,764 -0.07(-0.45%)
Apr 11, 2022 14.85 15.50 14.58 14.58 46,273 -0.36(-2.39%)
Apr 08, 2022 14.54 15.18 14.35 14.94 67,376 +0.53(+3.68%)
Apr 07, 2022 14.47 14.65 14.19 14.41 44,307 +0.03(+0.23%)
Apr 06, 2022 14.71 15.12 14.36 14.38 21,358 -0.56(-3.72%)
Apr 05, 2022 14.77 15.14 14.51 14.93 46,488 +0.19(+1.29%)
Apr 04, 2022 14.85 15.18 14.65 14.74 51,221 -0.10(-0.67%)
Apr 01, 2022 14.24 14.89 14.24 14.84 32,153 +0.71(+5.05%)
Mar 31, 2022 14.93 15.09 13.70 14.13 108,592 -1.10(-7.24%)
Mar 30, 2022 16.47 16.47 15.11 15.23 70,869 -1.19(-7.27%)
Mar 29, 2022 15.55 16.77 15.55 16.42 43,259 +0.66(+4.16%)
Mar 28, 2022 16.38 16.80 15.55 15.77 107,692 -0.75(-4.57%)
Mar 25, 2022 16.54 16.55 16.25 16.52 31,620 -0.05(-0.30%)
Mar 24, 2022 16.25 16.58 16.09 16.57 30,679 +0.32(+1.94%)
Mar 23, 2022 16.52 16.88 15.96 16.26 31,684 -0.27(-1.61%)
Mar 22, 2022 16.74 17.08 16.51 16.52 55,282 -0.32(-1.92%)
Mar 21, 2022 16.65 17.29 16.37 16.85 45,225 +0.32(+1.91%)
Mar 18, 2022 15.89 16.91 15.89 16.53 91,715 +0.46(+2.84%)
Mar 17, 2022 15.22 16.18 15.22 16.08 85,624 +0.78(+5.10%)
Mar 16, 2022 14.71 15.46 14.67 15.30 139,123 +0.60(+4.06%)
Mar 15, 2022 15.98 16.59 14.49 14.70 236,359 -1.43(-8.85%)
Mar 14, 2022 14.62 16.27 14.32 16.13 315,201 +1.12(+7.46%)
Mar 11, 2022 16.47 17.02 14.62 15.01 122,600 -1.33(-8.13%)
Mar 10, 2022 15.23 16.46 15.16 16.33 356,401 +0.93(+6.03%)
Mar 09, 2022 14.95 15.51 14.78 15.40 368,101 +0.46(+3.11%)
Mar 08, 2022 14.15 14.94 13.64 14.94 402,618 +0.64(+4.47%)
Mar 07, 2022 14.57 14.83 14.02 14.30 442,742 -0.57(-3.85%)
Mar 04, 2022 14.22 14.91 14.05 14.87 104,354 +0.73(+5.16%)
Mar 03, 2022 14.02 14.23 13.55 14.14 134,920 +0.09(+0.65%)
Mar 02, 2022 13.99 14.23 13.99 14.05 72,120 +0.04(+0.30%)
Mar 01, 2022 14.63 14.84 13.77 14.01 210,544 -0.80(-5.43%)
Feb 28, 2022 14.10 14.82 14.10 14.81 293,658 +0.70(+4.94%)
Feb 25, 2022 14.14 14.28 13.72 14.12 127,412 -0.11(-0.76%)
Feb 24, 2022 13.06 14.42 12.97 14.23 262,514 +0.38(+2.76%)
Feb 23, 2022 13.01 14.09 12.81 13.84 220,573 +0.91(+7.04%)
Feb 22, 2022 12.57 13.11 12.25 12.93 295,719 +0.34(+2.69%)
Feb 18, 2022 12.60 0 -0.43(-3.28%)
Feb 17, 2022 12.49 13.62 12.47 13.02 246,007 +0.44(+3.46%)
Feb 16, 2022 11.93 12.81 11.89 12.59 443,133 +0.68(+5.68%)
Feb 15, 2022 11.29 11.97 11.29 11.91 420,969 +0.61(+5.42%)
Feb 14, 2022 11.19 11.67 10.85 11.30 1,156,765 +0.05(+0.43%)
Feb 11, 2022 12.89 13.70 10.02 11.25 1,412,929 -5.86(-34.24%)
Feb 10, 2022 16.68 17.88 16.44 17.11 382,061 +0.09(+0.52%)
Feb 09, 2022 16.52 17.14 16.03 17.02 177,943 +0.58(+3.53%)
Feb 08, 2022 16.76 16.99 15.94 16.44 145,651 -0.35(-2.11%)
Feb 07, 2022 18.51 18.51 16.64 16.79 184,047 -1.70(-9.19%)
Feb 04, 2022 18.53 19.22 18.48 18.49 119,683 -0.07(-0.39%)
Feb 03, 2022 17.91 18.83 18.57 127,068 +0.36(+1.99%)
Feb 02, 2022 18.21 18.33 17.50 18.20 133,376 +0.09(+0.49%)
Feb 01, 2022 18.01 18.42 17.57 18.12 228,184 +0.02(+0.13%)
Jan 31, 2022 19.70 18.09 365,778 -1.58(-8.03%)
Jan 28, 2022 18.24 19.82 17.99 19.67 103,689 +1.27(+6.87%)
Jan 27, 2022 17.62 18.53 17.62 18.41 244,395 +0.63(+3.56%)
Jan 26, 2022 17.75 18.66 17.18 17.77 271,307 +0.29(+1.64%)
Jan 25, 2022 18.53 18.73 17.08 17.49 320,483 -0.90(-4.91%)
Jan 24, 2022 18.44 18.83 16.46 18.39 418,836 -0.20(-1.08%)
Jan 21, 2022 19.08 19.26 17.83 18.59 304,613 -0.80(-4.11%)
Jan 20, 2022 19.44 21.44 18.78 19.39 831,309 +1.64(+9.26%)
Jan 19, 2022 15.35 18.08 15.35 17.75 261,880 +2.42(+15.77%)
Jan 18, 2022 14.81 15.75 14.81 15.33 48,182 +0.20(+1.33%)
Jan 14, 2022 15.13 0 -0.74(-4.67%)
Jan 13, 2022 16.17 16.59 15.51 15.87 37,335 -0.38(-2.33%)
Jan 12, 2022 16.49 16.51 16.17 16.25 24,256 -0.10(-0.64%)
Jan 11, 2022 15.95 16.58 15.95 16.35 20,025 +0.50(+3.15%)
Jan 10, 2022 15.92 16.11 15.40 15.85 19,371 +0.05(+0.31%)
Jan 07, 2022 16.08 16.20 15.73 15.80 18,648 -0.25(-1.56%)
Jan 06, 2022 15.47 16.52 15.37 16.05 38,222 +0.46(+2.95%)
Jan 05, 2022 16.36 16.58 15.43 15.59 23,416 -0.77(-4.73%)
Jan 04, 2022 16.91 16.92 16.13 16.37 23,775 -0.54(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.