Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betterware DE Mexico Sapi DE Cv (NQ: BWMX )

17.07 -0.18 (-1.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 7.242 7.357 7.074 7.198 47,847 -0.07(-0.97%)
Aug 30, 2022 7.463 7.586 7.127 7.268 83,059 -0.19(-2.60%)
Aug 29, 2022 7.577 7.692 7.348 7.463 96,366 +0.11(+1.56%)
Aug 26, 2022 7.719 7.772 7.127 7.348 149,511 -0.41(-5.24%)
Aug 25, 2022 8.258 8.443 7.666 7.754 101,868 -0.45(-5.49%)
Aug 24, 2022 8.487 8.505 8.054 8.205 83,081 -0.14(-1.72%)
Aug 23, 2022 8.614 8.915 8.297 8.348 72,780 -0.21(-2.51%)
Aug 22, 2022 9.387 9.387 8.331 8.563 231,540 -0.71(-7.69%)
Aug 19, 2022 9.267 9.465 9.233 9.276 81,857 -0.01(-0.09%)
Aug 18, 2022 9.422 9.585 9.263 9.284 46,526 -0.25(-2.61%)
Aug 17, 2022 9.413 9.551 9.233 9.533 28,717 +0.17(+1.83%)
Aug 16, 2022 9.216 9.585 9.216 9.362 35,100 +0.06(+0.65%)
Aug 15, 2022 9.319 9.491 9.198 9.302 193,093 -0.03(-0.28%)
Aug 12, 2022 9.147 9.379 8.967 9.327 15,633 +0.24(+2.65%)
Aug 11, 2022 9.482 9.581 9.005 9.087 62,653 -0.21(-2.31%)
Aug 10, 2022 9.147 9.336 8.984 9.302 54,147 +0.26(+2.85%)
Aug 09, 2022 9.241 9.343 8.829 9.044 55,195 -0.29(-3.13%)
Aug 08, 2022 8.941 9.405 8.932 9.336 69,748 +0.35(+3.92%)
Aug 05, 2022 9.001 9.387 8.920 8.984 39,812 -0.03(-0.38%)
Aug 04, 2022 8.821 9.190 8.649 9.018 59,446 +0.37(+4.27%)
Aug 03, 2022 8.786 8.786 8.408 8.649 292,621 -0.13(-1.47%)
Aug 02, 2022 8.898 8.958 8.614 8.778 44,266 -0.02(-0.20%)
Aug 01, 2022 8.623 8.915 8.331 8.795 190,580 +0.17(+1.99%)
Jul 29, 2022 8.305 8.859 8.176 8.623 174,791 +0.03(+0.40%)
Jul 28, 2022 8.520 8.718 8.400 8.589 59,678 +0.09(+1.11%)
Jul 27, 2022 8.176 8.563 8.176 8.494 63,972 +0.39(+4.77%)
Jul 26, 2022 8.477 8.477 8.013 8.108 97,081 -0.48(-5.60%)
Jul 25, 2022 8.537 8.718 8.529 8.589 46,464 -0.01(-0.10%)
Jul 22, 2022 8.718 8.855 8.383 8.597 55,515 -0.08(-0.89%)
Jul 21, 2022 8.924 9.010 8.589 8.675 50,430 -0.20(-2.23%)
Jul 20, 2022 8.726 9.027 8.541 8.872 91,030 +0.15(+1.67%)
Jul 19, 2022 8.700 8.786 8.413 8.726 144,687 +0.19(+2.21%)
Jul 18, 2022 8.237 8.726 8.116 8.537 112,680 +0.48(+5.97%)
Jul 15, 2022 7.919 8.073 7.541 8.056 126,623 +0.15(+1.96%)
Jul 14, 2022 8.202 8.202 7.635 7.902 83,122 -0.27(-3.36%)
Jul 13, 2022 8.022 8.391 7.919 8.176 62,178 -0.03(-0.42%)
Jul 12, 2022 7.867 8.262 7.790 8.211 104,844 +0.30(+3.80%)
Jul 11, 2022 8.202 8.692 7.902 7.910 61,466 -0.36(-4.36%)
Jul 08, 2022 8.151 8.297 7.945 8.271 79,775 +0.11(+1.37%)
Jul 07, 2022 8.022 8.383 7.910 8.159 63,054 +0.25(+3.15%)
Jul 06, 2022 8.666 8.666 7.884 7.910 72,708 -0.63(-7.34%)
Jul 05, 2022 8.924 8.924 8.322 8.537 83,542 -0.32(-3.59%)
Jul 01, 2022 7.206 9.198 7.206 8.855 366,464 +1.43(+19.33%)
Jun 30, 2022 8.237 8.460 7.386 7.421 601,136 -0.74(-9.05%)
Jun 29, 2022 8.546 9.001 7.730 8.159 177,364 -0.33(-3.94%)
Jun 28, 2022 8.958 9.611 8.417 8.494 79,808 -0.68(-7.40%)
Jun 27, 2022 9.379 9.508 8.864 9.173 52,721 -0.27(-2.91%)
Jun 24, 2022 9.920 10.71 9.293 9.448 78,595 -0.09(-0.99%)
Jun 23, 2022 10.01 10.09 9.448 9.542 44,354 -0.44(-4.39%)
Jun 22, 2022 9.740 10.26 9.594 9.980 83,663 +0.10(+1.04%)
Jun 21, 2022 10.11 10.24 9.774 9.877 23,076 -0.21(-2.13%)
Jun 17, 2022 9.319 10.47 9.319 10.09 110,804 +0.77(+8.29%)
Jun 16, 2022 10.04 10.20 9.241 9.319 40,178 -0.94(-9.13%)
Jun 15, 2022 10.17 10.55 9.707 10.25 17,670 +0.30(+3.02%)
Jun 14, 2022 9.954 10.03 9.473 9.954 27,289 +0.22(+2.29%)
Jun 13, 2022 10.32 10.79 9.486 9.731 140,761 -0.83(-7.89%)
Jun 10, 2022 10.48 10.77 10.32 10.56 53,585 -0.11(-1.05%)
Jun 09, 2022 11.30 11.58 10.66 10.68 92,495 -0.70(-6.19%)
Jun 08, 2022 11.32 11.45 10.87 11.38 97,797 +0.06(+0.53%)
Jun 07, 2022 11.55 11.78 11.21 11.32 55,228 -0.36(-3.09%)
Jun 06, 2022 11.69 11.71 11.21 11.68 23,108 +0.29(+2.56%)
Jun 03, 2022 11.53 11.79 11.34 11.39 29,486 -0.17(-1.49%)
Jun 02, 2022 11.22 11.66 11.22 11.56 32,919 +0.34(+3.06%)
Jun 01, 2022 12.01 12.32 11.22 11.22 57,887 -0.80(-6.65%)
May 31, 2022 11.35 12.02 11.31 12.02 96,923 +0.88(+7.86%)
May 27, 2022 11.91 12.02 11.12 11.14 48,123 -0.71(-6.01%)
May 26, 2022 11.79 12.14 11.79 11.85 64,190 -0.05(-0.43%)
May 25, 2022 10.93 12.22 10.93 11.90 78,468 +0.82(+7.44%)
May 24, 2022 11.17 11.58 10.82 11.08 96,934 -0.29(-2.57%)
May 23, 2022 11.14 11.45 10.82 11.37 65,537 +0.25(+2.24%)
May 20, 2022 11.21 11.21 10.95 11.12 48,386 +0.15(+1.33%)
May 19, 2022 10.94 11.36 10.91 10.98 37,754 +0.05(+0.47%)
May 18, 2022 11.02 11.33 9.920 10.92 105,814 +0.06(+0.55%)
May 17, 2022 11.73 11.78 10.77 10.86 56,971 -0.53(-4.67%)
May 16, 2022 11.64 12.01 11.38 11.40 38,243 -0.41(-3.49%)
May 13, 2022 11.53 12.02 11.53 11.81 38,565 +0.41(+3.62%)
May 12, 2022 11.05 11.54 11.05 11.40 41,097 +0.20(+1.76%)
May 11, 2022 11.17 11.57 10.05 11.20 131,476 +0.08(+0.76%)
May 10, 2022 11.74 12.22 10.81 11.12 74,347 -0.48(-4.15%)
May 09, 2022 12.11 12.17 11.06 11.60 87,313 -0.79(-6.36%)
May 06, 2022 12.44 12.61 12.07 12.38 71,571 -0.55(-4.23%)
May 05, 2022 13.65 13.65 12.81 12.93 65,389 -0.72(-5.29%)
May 04, 2022 13.27 14.37 12.97 13.65 62,133 +0.38(+2.88%)
May 03, 2022 13.75 14.00 13.20 13.27 57,463 -0.57(-4.13%)
May 02, 2022 13.22 13.86 13.06 13.84 57,453 +0.62(+4.70%)
Apr 29, 2022 13.62 14.47 12.77 13.22 275,807 -0.63(-4.55%)
Apr 28, 2022 13.98 14.18 12.66 13.85 101,072 -0.12(-0.89%)
Apr 27, 2022 14.84 14.84 13.98 13.98 63,045 -0.79(-5.34%)
Apr 26, 2022 15.05 15.06 14.71 14.77 20,031 -0.29(-1.93%)
Apr 25, 2022 14.67 15.06 14.52 15.06 29,456 +0.41(+2.77%)
Apr 22, 2022 15.01 15.34 14.64 14.65 10,757 -0.40(-2.65%)
Apr 21, 2022 15.51 15.80 14.95 15.05 21,880 -0.28(-1.84%)
Apr 20, 2022 15.73 15.73 15.33 15.33 16,761 -0.31(-1.96%)
Apr 19, 2022 14.67 15.97 14.67 15.64 48,269 +0.70(+4.66%)
Apr 18, 2022 15.20 15.23 14.53 14.94 35,238 -0.24(-1.58%)
Apr 14, 2022 15.34 15.51 15.18 15.18 32,207 -0.07(-0.49%)
Apr 13, 2022 14.68 15.41 14.68 15.25 48,473 +0.74(+5.09%)
Apr 12, 2022 14.83 15.13 14.34 14.52 39,764 -0.07(-0.45%)
Apr 11, 2022 14.85 15.50 14.58 14.58 46,273 -0.36(-2.39%)
Apr 08, 2022 14.54 15.18 14.35 14.94 67,376 +0.53(+3.68%)
Apr 07, 2022 14.47 14.65 14.19 14.41 44,307 +0.03(+0.23%)
Apr 06, 2022 14.71 15.12 14.36 14.38 21,358 -0.56(-3.72%)
Apr 05, 2022 14.77 15.14 14.51 14.93 46,488 +0.19(+1.29%)
Apr 04, 2022 14.85 15.18 14.65 14.74 51,221 -0.10(-0.67%)
Apr 01, 2022 14.24 14.89 14.24 14.84 32,153 +0.71(+5.05%)
Mar 31, 2022 14.93 15.09 13.70 14.13 108,592 -1.10(-7.24%)
Mar 30, 2022 16.47 16.47 15.11 15.23 70,869 -1.19(-7.27%)
Mar 29, 2022 15.55 16.77 15.55 16.42 43,259 +0.66(+4.16%)
Mar 28, 2022 16.38 16.80 15.55 15.77 107,692 -0.75(-4.57%)
Mar 25, 2022 16.54 16.55 16.25 16.52 31,620 -0.05(-0.30%)
Mar 24, 2022 16.25 16.58 16.09 16.57 30,679 +0.32(+1.94%)
Mar 23, 2022 16.52 16.88 15.96 16.26 31,684 -0.27(-1.61%)
Mar 22, 2022 16.74 17.08 16.51 16.52 55,282 -0.32(-1.92%)
Mar 21, 2022 16.65 17.29 16.37 16.85 45,225 +0.32(+1.91%)
Mar 18, 2022 15.89 16.91 15.89 16.53 91,715 +0.46(+2.84%)
Mar 17, 2022 15.22 16.18 15.22 16.08 85,624 +0.78(+5.10%)
Mar 16, 2022 14.71 15.46 14.67 15.30 139,123 +0.60(+4.06%)
Mar 15, 2022 15.98 16.59 14.49 14.70 236,359 -1.43(-8.85%)
Mar 14, 2022 14.62 16.27 14.32 16.13 315,201 +1.12(+7.46%)
Mar 11, 2022 16.47 17.02 14.62 15.01 122,600 -1.33(-8.13%)
Mar 10, 2022 15.23 16.46 15.16 16.33 356,401 +0.93(+6.03%)
Mar 09, 2022 14.95 15.51 14.78 15.40 368,101 +0.46(+3.11%)
Mar 08, 2022 14.15 14.94 13.64 14.94 402,618 +0.64(+4.47%)
Mar 07, 2022 14.57 14.83 14.02 14.30 442,742 -0.57(-3.85%)
Mar 04, 2022 14.22 14.91 14.05 14.87 104,354 +0.73(+5.16%)
Mar 03, 2022 14.02 14.23 13.55 14.14 134,920 +0.09(+0.65%)
Mar 02, 2022 13.99 14.23 13.99 14.05 72,120 +0.04(+0.30%)
Mar 01, 2022 14.63 14.84 13.77 14.01 210,544 -0.80(-5.43%)
Feb 28, 2022 14.10 14.82 14.10 14.81 293,658 +0.70(+4.94%)
Feb 25, 2022 14.14 14.28 13.72 14.12 127,412 -0.11(-0.76%)
Feb 24, 2022 13.06 14.42 12.97 14.23 262,514 +0.38(+2.76%)
Feb 23, 2022 13.01 14.09 12.81 13.84 220,573 +0.91(+7.04%)
Feb 22, 2022 12.57 13.11 12.25 12.93 295,719 +0.34(+2.69%)
Feb 18, 2022 12.60 0 -0.43(-3.28%)
Feb 17, 2022 12.49 13.62 12.47 13.02 246,007 +0.44(+3.46%)
Feb 16, 2022 11.93 12.81 11.89 12.59 443,133 +0.68(+5.68%)
Feb 15, 2022 11.29 11.97 11.29 11.91 420,969 +0.61(+5.42%)
Feb 14, 2022 11.19 11.67 10.85 11.30 1,156,765 +0.05(+0.43%)
Feb 11, 2022 12.89 13.70 10.02 11.25 1,412,929 -5.86(-34.24%)
Feb 10, 2022 16.68 17.88 16.44 17.11 382,061 +0.09(+0.52%)
Feb 09, 2022 16.52 17.14 16.03 17.02 177,943 +0.58(+3.53%)
Feb 08, 2022 16.76 16.99 15.94 16.44 145,651 -0.35(-2.11%)
Feb 07, 2022 18.51 18.51 16.64 16.79 184,047 -1.70(-9.19%)
Feb 04, 2022 18.53 19.22 18.48 18.49 119,683 -0.07(-0.39%)
Feb 03, 2022 17.91 18.83 18.57 127,068 +0.36(+1.99%)
Feb 02, 2022 18.21 18.33 17.50 18.20 133,376 +0.09(+0.49%)
Feb 01, 2022 18.01 18.42 17.57 18.12 228,184 +0.02(+0.13%)
Jan 31, 2022 19.70 18.09 365,778 -1.58(-8.03%)
Jan 28, 2022 18.24 19.82 17.99 19.67 103,689 +1.27(+6.87%)
Jan 27, 2022 17.62 18.53 17.62 18.41 244,395 +0.63(+3.56%)
Jan 26, 2022 17.75 18.66 17.18 17.77 271,307 +0.29(+1.64%)
Jan 25, 2022 18.53 18.73 17.08 17.49 320,483 -0.90(-4.91%)
Jan 24, 2022 18.44 18.83 16.46 18.39 418,836 -0.20(-1.08%)
Jan 21, 2022 19.08 19.26 17.83 18.59 304,613 -0.80(-4.11%)
Jan 20, 2022 19.44 21.44 18.78 19.39 831,309 +1.64(+9.26%)
Jan 19, 2022 15.35 18.08 15.35 17.75 261,880 +2.42(+15.77%)
Jan 18, 2022 14.81 15.75 14.81 15.33 48,182 +0.20(+1.33%)
Jan 14, 2022 15.13 0 -0.74(-4.67%)
Jan 13, 2022 16.17 16.59 15.51 15.87 37,335 -0.38(-2.33%)
Jan 12, 2022 16.49 16.51 16.17 16.25 24,256 -0.10(-0.64%)
Jan 11, 2022 15.95 16.58 15.95 16.35 20,025 +0.50(+3.15%)
Jan 10, 2022 15.92 16.11 15.40 15.85 19,371 +0.05(+0.31%)
Jan 07, 2022 16.08 16.20 15.73 15.80 18,648 -0.25(-1.56%)
Jan 06, 2022 15.47 16.52 15.37 16.05 38,222 +0.46(+2.95%)
Jan 05, 2022 16.36 16.58 15.43 15.59 23,416 -0.77(-4.73%)
Jan 04, 2022 16.91 16.92 16.13 16.37 23,775 -0.54(-3.19%)
Jan 03, 2022 16.93 17.52 16.89 16.91 57,024 +0.02(+0.10%)
Dec 31, 2021 16.55 17.04 16.12 16.89 254,509 +0.40(+2.42%)
Dec 30, 2021 15.31 16.66 15.11 16.49 105,589 +1.13(+7.37%)
Dec 29, 2021 15.58 15.58 14.92 15.36 160,813 -0.22(-1.40%)
Dec 28, 2021 15.51 15.71 15.21 15.58 156,087 +0.06(+0.42%)
Dec 27, 2021 16.26 16.74 15.38 15.51 82,060 -0.54(-3.36%)
Dec 23, 2021 16.51 16.51 15.96 16.05 133,048 -0.48(-2.88%)
Dec 22, 2021 16.44 16.62 16.28 16.53 58,162 +0.23(+1.43%)
Dec 21, 2021 16.52 16.91 16.17 16.29 166,429 -0.17(-1.03%)
Dec 20, 2021 16.37 16.68 15.81 16.46 51,117 +0.04(+0.25%)
Dec 17, 2021 16.33 16.80 15.34 16.42 137,950 +0.10(+0.59%)
Dec 16, 2021 16.52 16.85 16.00 16.33 62,998 +0.14(+0.85%)
Dec 15, 2021 17.54 17.86 15.84 16.19 244,925 -1.39(-7.93%)
Dec 14, 2021 17.60 17.91 17.26 17.58 57,134 +0.12(+0.69%)
Dec 13, 2021 18.53 18.53 17.12 17.46 70,235 -1.21(-6.47%)
Dec 10, 2021 18.95 19.19 18.44 18.67 49,773 -0.22(-1.15%)
Dec 09, 2021 18.91 18.96 18.55 18.89 63,441 -0.05(-0.26%)
Dec 08, 2021 18.91 19.39 18.53 18.94 123,578 +0.06(+0.30%)
Dec 07, 2021 18.19 20.01 18.19 18.88 103,419 +0.79(+4.37%)
Dec 06, 2021 18.58 18.74 17.73 18.09 108,948 -0.68(-3.65%)
Dec 03, 2021 19.20 19.24 18.53 18.78 60,163 -0.46(-2.39%)
Dec 02, 2021 19.15 19.74 18.91 19.24 132,476 +0.34(+1.81%)
Dec 01, 2021 21.20 21.20 18.87 18.89 94,829 -2.12(-10.07%)
Nov 30, 2021 19.30 20.59 18.80 21.01 354,477 +1.91(+10.00%)
Nov 29, 2021 18.91 19.62 18.72 19.10 82,633 +0.16(+0.85%)
Nov 26, 2021 18.98 19.11 18.27 18.94 31,937 -0.15(-0.80%)
Nov 24, 2021 19.17 19.32 18.70 19.09 100,785 -0.21(-1.09%)
Nov 23, 2021 19.72 19.93 19.04 19.30 183,822 -0.52(-2.64%)
Nov 22, 2021 19.99 20.06 19.36 19.82 76,558 -0.38(-1.87%)
Nov 19, 2021 20.12 20.53 19.73 20.20 55,044 +0.52(+2.66%)
Nov 18, 2021 19.43 19.78 19.65 19.68 64,269 +0.22(+1.12%)
Nov 17, 2021 20.19 20.19 19.35 19.46 42,496 -0.76(-3.75%)
Nov 16, 2021 20.68 20.68 20.07 20.22 61,725 -0.25(-1.22%)
Nov 15, 2021 20.95 20.95 19.98 20.47 36,295 -0.39(-1.89%)
Nov 12, 2021 20.23 21.29 20.03 20.86 54,013 +0.67(+3.31%)
Nov 11, 2021 20.44 20.55 20.02 20.19 35,318 -0.11(-0.56%)
Nov 10, 2021 20.57 20.15 20.31 63,544 -0.27(-1.29%)
Nov 09, 2021 20.25 21.14 20.15 20.57 58,433 +0.34(+1.67%)
Nov 08, 2021 20.35 20.66 19.95 20.24 117,911 -0.11(-0.55%)
Nov 05, 2021 20.81 20.95 20.19 20.35 141,589 -0.46(-2.21%)
Nov 04, 2021 20.86 21.73 20.55 20.81 80,994 +0.06(+0.31%)
Nov 03, 2021 21.30 21.81 20.21 20.74 81,906 -0.51(-2.39%)
Nov 02, 2021 21.99 22.18 21.17 21.25 85,969 -0.82(-3.72%)
Nov 01, 2021 21.48 22.23 21.54 22.07 144,533 +0.53(+2.46%)
Oct 29, 2021 22.98 23.38 21.00 21.54 319,922 -4.74(-18.03%)
Oct 28, 2021 25.45 26.29 24.57 26.28 204,528 +0.83(+3.27%)
Oct 27, 2021 25.46 26.46 25.20 25.45 63,292 -0.24(-0.93%)
Oct 26, 2021 26.22 25.68 42,348 -0.66(-2.50%)
Oct 25, 2021 25.60 27.89 25.59 26.34 121,862 +0.87(+3.42%)
Oct 22, 2021 27.21 27.21 25.27 25.47 68,878 -1.55(-5.75%)
Oct 21, 2021 26.82 27.22 26.82 27.02 39,960 -0.01(-0.03%)
Oct 20, 2021 27.42 27.90 26.87 27.03 53,075 -0.17(-0.61%)
Oct 19, 2021 27.58 27.74 27.17 27.20 17,275 -0.38(-1.38%)
Oct 18, 2021 26.95 27.68 26.95 27.58 12,917 +0.57(+2.11%)
Oct 15, 2021 27.54 27.85 27.01 27.01 13,317 -0.69(-2.49%)
Oct 14, 2021 28.13 28.13 27.41 27.70 26,056 -0.32(-1.13%)
Oct 13, 2021 27.20 28.21 27.05 28.01 41,705 +0.82(+3.03%)
Oct 12, 2021 27.35 27.35 26.82 27.19 23,331 -0.11(-0.41%)
Oct 11, 2021 27.89 28.23 27.15 27.30 17,488 -0.72(-2.57%)
Oct 08, 2021 28.39 28.39 27.74 28.02 17,555 -0.38(-1.34%)
Oct 07, 2021 27.80 29.45 27.80 28.40 30,392 +0.15(+0.53%)
Oct 06, 2021 27.21 28.77 27.21 28.25 64,879 +1.13(+4.18%)
Oct 05, 2021 27.56 28.80 27.11 27.12 39,000 -0.44(-1.58%)
Oct 04, 2021 27.84 27.84 26.97 27.56 77,849 -0.26(-0.94%)
Oct 01, 2021 28.13 28.53 26.95 27.82 39,401 -0.36(-1.29%)
Sep 30, 2021 28.16 29.08 27.74 28.18 72,871 -0.08(-0.28%)
Sep 29, 2021 28.75 29.26 27.82 28.26 63,240 -0.28(-0.97%)
Sep 28, 2021 28.66 29.68 27.75 28.54 70,581 -0.23(-0.80%)
Sep 27, 2021 29.20 29.91 28.53 28.77 18,050 -0.47(-1.60%)
Sep 24, 2021 29.66 29.66 28.80 29.24 27,705 -0.44(-1.50%)
Sep 23, 2021 28.08 29.94 27.77 29.68 34,648 +1.49(+5.29%)
Sep 22, 2021 27.99 29.08 27.64 28.19 18,363 +0.53(+1.92%)
Sep 21, 2021 28.96 29.51 27.54 27.66 61,462 -1.06(-3.70%)
Sep 20, 2021 28.93 28.96 27.48 28.72 94,984 -0.86(-2.92%)
Sep 17, 2021 28.98 30.27 28.33 29.58 172,519 +0.30(+1.03%)
Sep 16, 2021 30.04 30.51 29.08 29.28 41,700 -0.98(-3.25%)
Sep 15, 2021 30.07 30.47 29.35 30.27 60,210 +0.47(+1.57%)
Sep 14, 2021 29.99 30.46 29.46 29.80 35,303 +0.01(+0.03%)
Sep 13, 2021 29.61 30.56 29.16 29.79 33,380 +0.43(+1.46%)
Sep 10, 2021 30.54 30.54 29.32 29.36 37,131 -0.96(-3.16%)
Sep 09, 2021 31.24 31.51 30.23 30.32 33,254 -0.93(-2.97%)
Sep 08, 2021 31.98 32.15 30.36 31.25 50,796 -0.73(-2.28%)
Sep 07, 2021 31.70 33.28 31.34 31.98 44,642 +0.34(+1.09%)
Sep 03, 2021 31.26 31.72 31.26 31.63 18,059 +0.54(+1.72%)
Sep 02, 2021 32.14 32.14 30.92 31.10 33,340 -0.72(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.