Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Jupiter Wellness Inc (NQ: JUPW )

1.520 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.9800	1.000	0.9600	0.9800	157,504	+0.01(+0.63%)
Oct 28, 2022	0.9800	0.9900	0.9400	0.9739	140,410	-0.01(-0.62%)
Oct 27, 2022	0.9300	0.9800	0.9300	0.9800	145,877	+0.06(+6.51%)
Oct 26, 2022	0.8500	0.9500	0.8300	0.9201	242,086	+0.07(+8.25%)
Oct 25, 2022	0.9000	0.9000	0.8300	0.8500	160,837	-0.00(-0.11%)
Oct 24, 2022	0.8300	0.8600	0.8200	0.8509	109,845	+0.02(+1.90%)
Oct 21, 2022	0.8400	0.8600	0.8300	0.8350	67,280	+0.01(+1.79%)
Oct 20, 2022	0.7900	0.8300	0.7872	0.8203	146,863	+0.03(+3.82%)
Oct 19, 2022	0.8100	0.8300	0.7900	0.7901	126,199	-0.02(-2.49%)
Oct 18, 2022	0.8000	0.8500	0.7900	0.8103	97,300	+0.00(+0.05%)
Oct 17, 2022	0.7922	0.8500	0.7850	0.8099	80,265	-0.01(-1.23%)
Oct 14, 2022	0.8300	0.8600	0.7900	0.8200	126,239	+0.01(+0.80%)
Oct 13, 2022	0.7800	0.8500	0.7210	0.8135	142,847	+0.04(+5.65%)
Oct 12, 2022	0.7700	0.7900	0.7500	0.7700	104,096	+0.00(+0.33%)
Oct 11, 2022	0.7644	0.7900	0.7300	0.7675	164,939	+0.01(+1.00%)
Oct 10, 2022	0.8000	0.8199	0.7100	0.7599	192,199	-0.02(-1.95%)
Oct 07, 2022	0.8400	0.8600	0.7680	0.7750	392,409	+0.01(+0.90%)
Oct 06, 2022	0.6900	0.8500	0.6700	0.7681	546,628	+0.08(+11.32%)
Oct 05, 2022	0.6700	0.7700	0.6600	0.6900	278,420	-0.01(-1.43%)
Oct 04, 2022	0.7400	0.7400	0.6810	0.7000	210,099	-0.02(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Jupiter Wellness Inc (NQ: JUPW )

Historical Prices